| Apr 22 2025 |
8046 |
371 |
| Apr 15 2025 |
7974 |
371 |
| Apr 08 2025 |
7609 |
371 |
| Apr 01 2025 |
7467 |
371 |
| Mar 25 2025 |
7422 |
371 |
| Mar 18 2025 |
7870 |
380.92 |
| Mar 11 2025 |
8108 |
380.92 |
| Mar 04 2025 |
7858 |
380.92 |
| Feb 25 2025 |
7858 |
380.92 |
| Feb 18 2025 |
7806 |
380.92 |
| Feb 11 2025 |
7664 |
380.92 |
| Feb 04 2025 |
7585 |
380.92 |
| Jan 29 2025 |
7637 |
380.92 |
| Jan 22 2025 |
7585 |
380.92 |
| Jan 15 2025 |
7589 |
380.92 |
| Jan 08 2025 |
7523 |
380.92 |
| Jan 01 2025 |
7474 |
380.92 |
| Dec 25 2024 |
7473 |
380.92 |
| Dec 18 2024 |
7463 |
380.92 |
| Dec 11 2024 |
7457 |
380.92 |
| Dec 04 2024 |
7446 |
380.92 |
| Nov 27 2024 |
7476 |
380.92 |
| Nov 20 2024 |
7511 |
380.92 |
| Nov 13 2024 |
7560 |
380.92 |
| Nov 06 2024 |
7699 |
380.92 |
| Oct 30 2024 |
7696 |
380.92 |
| Oct 23 2024 |
7735 |
380.92 |
| Oct 16 2024 |
8449 |
380.92 |
| Oct 09 2024 |
8707 |
380.92 |
| Oct 02 2024 |
3862 |
380.92 |
| Sep 25 2024 |
3700 |
380.92 |
| Sep 18 2024 |
3582 |
380.92 |
| Sep 11 2024 |
3272 |
380.92 |
| Sep 04 2024 |
3202 |
380.92 |
| Aug 28 2024 |
3146 |
380.92 |
| Aug 21 2024 |
3191 |
380.92 |
| Aug 14 2024 |
3164 |
380.92 |
| Aug 07 2024 |
3103 |
380.92 |
| Jul 31 2024 |
3111 |
380.92 |
| Jul 24 2024 |
3132 |
380.92 |
| Jul 17 2024 |
3084 |
380.92 |
| Jul 10 2024 |
3108 |
380.92 |
| Jul 03 2024 |
3084 |
380.92 |
| Jun 26 2024 |
3044 |
380.92 |
| Jun 19 2024 |
3028 |
380.92 |
| Jun 12 2024 |
3023 |
380.92 |
| Jun 05 2024 |
3068 |
380.92 |
| May 29 2024 |
3125 |
380.92 |
| May 22 2024 |
3029 |
380.92 |
| May 15 2024 |
3447 |
390.83 |
| May 08 2024 |
3239 |
390.83 |
| May 01 2024 |
3212 |
390.83 |
| Apr 24 2024 |
3020 |
386.46 |
| Apr 17 2024 |
3104 |
386.46 |
| Apr 10 2024 |
3040 |
386.46 |
| Apr 03 2024 |
3024 |
386.46 |
| Mar 27 2024 |
2952 |
385 |
| Mar 21 2024 |
2950 |
385 |
| Mar 14 2024 |
2939 |
385 |
| Mar 07 2024 |
2950 |
385 |
| Feb 29 2024 |
2957 |
385 |
| Feb 22 2024 |
2961 |
385 |
| Feb 15 2024 |
2993 |
385 |
| Feb 08 2024 |
3004 |
385 |
| Feb 01 2024 |
3011 |
385 |
| Jan 25 2024 |
3022 |
385 |
| Jan 18 2024 |
3031 |
385 |
| Jan 11 2024 |
3042 |
385 |
| Jan 04 2024 |
3042 |
385 |
| Dec 28 2023 |
3028 |
385 |
| Dec 21 2023 |
3028 |
385 |
| Dec 14 2023 |
3028 |
385 |
| Dec 07 2023 |
3006 |
385 |
| Nov 30 2023 |
2683 |
385 |
| Nov 23 2023 |
2635 |
385 |
| Nov 16 2023 |
2309 |
385 |
| Nov 09 2023 |
2199 |
385 |
| Nov 02 2023 |
2183 |
385 |
| Oct 26 2023 |
2107 |
385 |
| Oct 19 2023 |
2280 |
393.75 |
| Oct 12 2023 |
2293 |
393.75 |
| Oct 05 2023 |
2278 |
393.75 |
| Sep 28 2023 |
2239 |
393.75 |
| Sep 21 2023 |
2227 |
393.75 |
| Sep 14 2023 |
2258 |
393.75 |
| Sep 07 2023 |
2242 |
393.75 |
| Aug 31 2023 |
2241 |
393.75 |
| Aug 24 2023 |
2255 |
393.75 |
| Aug 17 2023 |
2279 |
393.75 |
| Aug 10 2023 |
2283 |
393.75 |
| Aug 03 2023 |
2285 |
393.75 |
| Jul 27 2023 |
2298 |
393.75 |
| Jul 20 2023 |
2214 |
393.75 |
| Jul 13 2023 |
2231 |
393.75 |
| Jul 06 2023 |
2073 |
393.75 |
| Jun 29 2023 |
1970 |
393.75 |
| Jun 22 2023 |
1988 |
393.75 |
| Jun 15 2023 |
1775 |
393.75 |
| Jun 08 2023 |
1769 |
393.75 |
| Jun 01 2023 |
1733 |
393.75 |
| May 25 2023 |
1626 |
393.75 |
| May 18 2023 |
1616 |
393.75 |
| May 11 2023 |
1698 |
393.75 |
| May 04 2023 |
1693 |
393.75 |
| Apr 27 2023 |
1621 |
375 |
| Apr 20 2023 |
1487 |
375 |
| Apr 13 2023 |
1477 |
375 |
| Apr 06 2023 |
1495 |
375 |
| Mar 30 2023 |
5280 |
420 |
| Mar 23 2023 |
5337 |
420 |
| Mar 16 2023 |
5284 |
420 |
| Mar 09 2023 |
5323 |
420 |
| Mar 02 2023 |
5350 |
420 |
| Feb 23 2023 |
5391 |
420 |
| Feb 16 2023 |
5405 |
420 |
| Feb 09 2023 |
5404 |
420 |
| Feb 02 2023 |
5356 |
420 |
| Jan 26 2023 |
5347 |
420 |
| Jan 19 2023 |
5368 |
420 |
| Jan 12 2023 |
5371 |
420 |
| Jan 05 2023 |
5371 |
420 |
| Dec 29 2022 |
5371 |
420 |
| Dec 22 2022 |
5371 |
420 |
| Dec 15 2022 |
5373 |
420 |
| Dec 08 2022 |
5413 |
420 |
| Dec 01 2022 |
5421 |
420 |
| Nov 24 2022 |
5421 |
420 |
| Nov 17 2022 |
5428 |
420 |
| Nov 10 2022 |
5521 |
420 |
| Nov 03 2022 |
5500 |
420 |
| Oct 27 2022 |
5504 |
420 |
| Oct 20 2022 |
5517 |
420 |
| Oct 13 2022 |
5553 |
420 |
| Oct 06 2022 |
5567 |
420 |
| Sep 29 2022 |
5525 |
420 |
| Sep 22 2022 |
5422 |
420 |
| Sep 15 2022 |
5464 |
420 |
| Sep 08 2022 |
5324 |
420 |
| Sep 01 2022 |
5312 |
420 |
| Aug 25 2022 |
5318 |
420 |
| Aug 18 2022 |
5322 |
420 |
| Aug 11 2022 |
5322 |
420 |
| Aug 04 2022 |
5324 |
420 |
| Jul 28 2022 |
5334 |
420 |
| Jul 21 2022 |
5349 |
420 |
| Jul 14 2022 |
5353 |
420 |
| Jul 07 2022 |
5368 |
420 |
| Jun 30 2022 |
7547 |
502.31 |
| Jun 30 2022 |
5370 |
420 |
| Jun 30 2022 |
9806 |
502.31 |
| Jun 23 2022 |
7531 |
502.31 |
| Jun 23 2022 |
5240 |
420 |
| Jun 23 2022 |
9803 |
502.31 |
| Jun 16 2022 |
7453 |
502.31 |
| Jun 16 2022 |
5256 |
420 |
| Jun 16 2022 |
9782 |
502.31 |
| Jun 09 2022 |
7338 |
502.31 |
| Jun 09 2022 |
4528 |
420 |
| Jun 09 2022 |
9862 |
502.31 |
| Jun 02 2022 |
7255 |
502.31 |
| Jun 02 2022 |
9850 |
502.31 |
| May 26 2022 |
7222 |
502.31 |
| May 26 2022 |
9790 |
502.31 |
| May 19 2022 |
7166 |
502.31 |
| May 19 2022 |
9755 |
502.31 |
| May 12 2022 |
7151 |
502.31 |
| May 12 2022 |
9717 |
502.31 |
| May 05 2022 |
6964 |
502.31 |
| May 05 2022 |
9333 |
502.31 |
| Apr 28 2022 |
7049 |
502.31 |
| Apr 28 2022 |
9486 |
502.31 |
| Apr 21 2022 |
6650 |
502.31 |
| Apr 21 2022 |
8982 |
502.31 |
| Apr 14 2022 |
6596 |
502.31 |
| Apr 14 2022 |
8940 |
502.31 |
| Apr 07 2022 |
6533 |
502.31 |
| Apr 07 2022 |
8943 |
502.31 |
| Mar 31 2022 |
6532 |
502.31 |
| Mar 31 2022 |
8846 |
502.31 |
| Mar 24 2022 |
6318 |
502.31 |
| Mar 24 2022 |
8685 |
502.31 |
| Mar 17 2022 |
6306 |
502.31 |
| Mar 17 2022 |
8624 |
502.31 |
| Mar 10 2022 |
6290 |
502.31 |
| Mar 10 2022 |
8606 |
502.31 |
| Mar 03 2022 |
6414 |
502.31 |
| Mar 03 2022 |
8693 |
502.31 |
| Feb 24 2022 |
6262 |
502.31 |
| Feb 24 2022 |
8687 |
502.31 |
| Feb 17 2022 |
5934 |
502.31 |
| Feb 17 2022 |
7898 |
502.31 |
| Feb 10 2022 |
6025 |
502.31 |
| Feb 10 2022 |
7825 |
502.31 |
| Feb 03 2022 |
6149 |
502.31 |
| Feb 03 2022 |
7945 |
502.31 |
| Jan 27 2022 |
6197 |
502.31 |
| Jan 27 2022 |
7987 |
502.31 |
| Jan 20 2022 |
6250 |
502.31 |
| Jan 20 2022 |
8003 |
502.31 |
| Jan 13 2022 |
6250 |
502.31 |
| Jan 13 2022 |
8036 |
502.31 |
| Jan 06 2022 |
6250 |
502.31 |
| Jan 06 2022 |
8037 |
502.31 |
| Dec 30 2021 |
6260 |
502.31 |
| Dec 30 2021 |
8049 |
502.31 |
| Dec 23 2021 |
6260 |
502.31 |
| Dec 23 2021 |
8049 |
502.31 |
| Dec 16 2021 |
6260 |
502.31 |
| Dec 16 2021 |
8049 |
502.31 |
| Dec 09 2021 |
6260 |
502.31 |
| Dec 09 2021 |
8049 |
502.31 |
| Dec 02 2021 |
6260 |
502.31 |
| Dec 02 2021 |
8054 |
502.31 |
| Nov 25 2021 |
6260 |
502.31 |
| Nov 25 2021 |
8054 |
502.31 |
| Nov 18 2021 |
6260 |
502.31 |
| Nov 18 2021 |
8055 |
502.31 |
| Nov 11 2021 |
6261 |
502.31 |
| Nov 11 2021 |
8056 |
502.31 |
| Nov 04 2021 |
6258 |
502.31 |
| Nov 04 2021 |
8128 |
502.31 |
| Oct 28 2021 |
6258 |
502.31 |
| Oct 28 2021 |
8128 |
502.31 |
| Oct 21 2021 |
6259 |
502.31 |
| Oct 21 2021 |
8156 |
502.31 |
| Oct 14 2021 |
6267 |
502.31 |
| Oct 14 2021 |
8168 |
502.31 |
| Oct 07 2021 |
6288 |
502.31 |
| Oct 07 2021 |
8191 |
502.31 |
| Sep 30 2021 |
6311 |
502.31 |
| Sep 30 2021 |
8145 |
502.31 |
| Sep 23 2021 |
6360 |
502.31 |
| Sep 23 2021 |
8082 |
502.31 |
| Sep 16 2021 |
6297 |
502.31 |
| Sep 16 2021 |
8033 |
502.31 |
| Sep 09 2021 |
6373 |
502.31 |
| Sep 09 2021 |
8072 |
502.31 |
| Sep 02 2021 |
6513 |
502.31 |
| Sep 02 2021 |
8218 |
502.31 |
| Aug 26 2021 |
6637 |
502.31 |
| Aug 26 2021 |
8144 |
502.31 |
| Aug 19 2021 |
6778 |
502.31 |
| Aug 19 2021 |
8323 |
502.31 |
| Aug 12 2021 |
6827 |
502.31 |
| Aug 12 2021 |
8437 |
502.31 |
| Aug 05 2021 |
6983 |
502.31 |
| Aug 05 2021 |
8460 |
502.31 |
| Jul 29 2021 |
7167 |
502.31 |
| Jul 29 2021 |
8574 |
502.31 |
| Jul 22 2021 |
7151 |
502.31 |
| Jul 22 2021 |
8465 |
502.31 |
| Jul 15 2021 |
7488 |
502.31 |
| Jul 15 2021 |
8517 |
502.31 |
| Jul 08 2021 |
7508 |
502.31 |
| Jul 08 2021 |
8560 |
502.31 |
| Jul 01 2021 |
7582 |
502.31 |
| Jul 01 2021 |
8526 |
502.31 |
| Jun 24 2021 |
7614 |
502.31 |
| Jun 24 2021 |
8470 |
502.31 |
| Jun 17 2021 |
7563 |
502.31 |
| Jun 17 2021 |
8363 |
502.31 |
| Jun 10 2021 |
7478 |
502.31 |
| Jun 10 2021 |
7771 |
542.85 |
| Jun 10 2021 |
9187 |
522.58 |
| Jun 03 2021 |
8435 |
482.03 |
| May 27 2021 |
7415 |
502.31 |
| May 27 2021 |
5413 |
490.14 |
| May 27 2021 |
8580 |
482.03 |
| May 07 2021 |
16349 |
478.96 |
| Apr 30 2021 |
2878 |
502.31 |
| Apr 30 2021 |
5325 |
502.31 |
| Apr 23 2021 |
2460 |
502.31 |
| Apr 23 2021 |
4866 |
502.31 |
| Apr 16 2021 |
2034 |
502.31 |
| Apr 16 2021 |
4417 |
502.31 |
| Apr 09 2021 |
1890 |
502.31 |
| Apr 09 2021 |
3768 |
502.31 |
| Apr 02 2021 |
1861 |
502.31 |
| Apr 02 2021 |
3737 |
502.31 |
| Mar 26 2021 |
1694 |
502.31 |
| Mar 26 2021 |
3502 |
502.31 |
| Mar 19 2021 |
1646 |
502.31 |
| Mar 19 2021 |
3216 |
502.31 |
| Mar 12 2021 |
1499 |
502.31 |
| Mar 12 2021 |
2974 |
502.31 |
| Mar 05 2021 |
2572 |
502.31 |
| Mar 05 2021 |
4569 |
502.31 |
| Feb 26 2021 |
3107 |
502.31 |
| Feb 26 2021 |
5333 |
502.31 |
| Feb 19 2021 |
3924 |
502.31 |
| Feb 19 2021 |
6028 |
502.31 |
| Feb 12 2021 |
4292 |
502.31 |
| Feb 12 2021 |
6412 |
502.31 |
| Feb 05 2021 |
4580 |
502.31 |
| Feb 05 2021 |
6829 |
502.31 |
| Jan 29 2021 |
4730 |
502.31 |
| Jan 29 2021 |
7031 |
502.31 |
| Jan 22 2021 |
4876 |
502.31 |
| Jan 22 2021 |
7180 |
502.31 |
| Jan 15 2021 |
4876 |
502.31 |
| Jan 15 2021 |
7316 |
502.31 |
| Jan 08 2021 |
4876 |
502.31 |
| Jan 08 2021 |
7287 |
502.31 |
| Jan 01 2021 |
4876 |
502.31 |
| Jan 01 2021 |
7243 |
502.31 |
| Dec 25 2020 |
4876 |
502.31 |
| Dec 25 2020 |
7243 |
502.31 |
| Dec 18 2020 |
4876 |
502.31 |
| Dec 18 2020 |
7243 |
502.31 |
| Dec 11 2020 |
4876 |
502.31 |
| Dec 11 2020 |
7222 |
502.31 |
| Dec 04 2020 |
4876 |
502.31 |
| Dec 04 2020 |
7186 |
502.31 |
| Nov 27 2020 |
4876 |
502.31 |
| Nov 27 2020 |
7186 |
502.31 |
| Nov 20 2020 |
4876 |
502.31 |
| Nov 20 2020 |
7186 |
502.31 |
| Nov 13 2020 |
4876 |
502.31 |
| Nov 13 2020 |
7186 |
502.31 |
| Nov 06 2020 |
4876 |
502.31 |
| Nov 06 2020 |
7288 |
502.31 |
| Oct 30 2020 |
4863 |
502.31 |
| Oct 30 2020 |
7214 |
502.31 |
| Oct 23 2020 |
4694 |
502.31 |
| Oct 23 2020 |
7135 |
502.31 |
| Oct 16 2020 |
4752 |
502.31 |
| Oct 16 2020 |
7156 |
502.31 |
| Oct 09 2020 |
4744 |
502.31 |
| Oct 09 2020 |
7119 |
502.31 |
| Oct 02 2020 |
4638 |
502.31 |
| Oct 02 2020 |
6795 |
502.31 |
| Sep 25 2020 |
4572 |
502.31 |
| Sep 25 2020 |
6839 |
502.31 |
| Sep 18 2020 |
4602 |
502.31 |
| Sep 18 2020 |
6872 |
502.31 |
| Jun 12 2020 |
11903 |
542.85 |
| Jun 12 2020 |
16559 |
542.85 |
| Jun 05 2020 |
8848 |
478.87 |
| Jun 05 2020 |
12102 |
478.87 |
| May 29 2020 |
9566 |
484.72 |
| May 29 2020 |
13004 |
484.72 |
| May 22 2020 |
9951 |
484.72 |
| May 22 2020 |
13402 |
484.72 |
| May 15 2020 |
9975 |
481.7 |
| May 15 2020 |
13553 |
481.7 |
| May 08 2020 |
10220 |
481.7 |
| May 08 2020 |
13880 |
481.7 |
| May 01 2020 |
10749 |
481.7 |
| May 01 2020 |
14539 |
481.7 |
| Apr 24 2020 |
11120 |
481.7 |
| Apr 24 2020 |
15539 |
481.7 |
| Apr 17 2020 |
11193 |
481.7 |
| Apr 17 2020 |
15864 |
481.7 |
| Apr 10 2020 |
11950 |
495.02 |
| Apr 10 2020 |
11453 |
481.7 |
| Apr 10 2020 |
15736 |
477.5 |
| Apr 03 2020 |
11697 |
481.7 |
| Apr 03 2020 |
12416 |
495.02 |
| Apr 03 2020 |
16140 |
477.5 |
| Mar 27 2020 |
11959 |
481.7 |
| Mar 27 2020 |
12861 |
495.02 |
| Mar 27 2020 |
16545 |
477.5 |
| Mar 20 2020 |
12128 |
481.7 |
| Mar 20 2020 |
13088 |
495.02 |
| Mar 20 2020 |
16782 |
477.5 |
| Mar 13 2020 |
13316 |
495.02 |
| Mar 13 2020 |
12219 |
481.7 |
| Mar 13 2020 |
17012 |
477.5 |
| Mar 06 2020 |
12303 |
481.7 |
| Mar 06 2020 |
13546 |
495.02 |
| Mar 06 2020 |
17161 |
477.5 |
| Feb 28 2020 |
12288 |
481.7 |
| Feb 28 2020 |
13579 |
495.02 |
| Feb 28 2020 |
17177 |
477.5 |
| Feb 21 2020 |
13391 |
495.02 |
| Feb 21 2020 |
12120 |
481.7 |
| Feb 21 2020 |
16998 |
477.5 |
| Feb 14 2020 |
12173 |
481.7 |
| Feb 14 2020 |
13437 |
495.02 |
| Feb 14 2020 |
17050 |
477.5 |
| Feb 07 2020 |
12109 |
481.7 |
| Feb 07 2020 |
13376 |
495.02 |
| Feb 07 2020 |
16935 |
477.5 |
| Jan 31 2020 |
12131 |
481.7 |
| Jan 31 2020 |
13452 |
495.02 |
| Jan 31 2020 |
16984 |
477.5 |
| Jan 24 2020 |
13467 |
495.02 |
| Jan 24 2020 |
12163 |
481.7 |
| Jan 24 2020 |
16996 |
477.5 |
| Jan 17 2020 |
12065 |
481.7 |
| Jan 17 2020 |
13481 |
495.02 |
| Jan 17 2020 |
16910 |
477.5 |
| Jan 10 2020 |
12063 |
481.7 |
| Jan 10 2020 |
13481 |
495.02 |
| Jan 10 2020 |
16906 |
477.5 |
| Jan 03 2020 |
12070 |
481.7 |
| Jan 03 2020 |
13483 |
495.02 |
| Jan 03 2020 |
16917 |
477.5 |
| Dec 27 2019 |
12060 |
481.7 |
| Dec 27 2019 |
13483 |
495.02 |
| Dec 27 2019 |
16911 |
477.5 |
| Dec 20 2019 |
12060 |
481.7 |
| Dec 20 2019 |
13483 |
495.02 |
| Dec 20 2019 |
16911 |
477.5 |
| Dec 13 2019 |
12061 |
481.7 |
| Dec 13 2019 |
13484 |
495.02 |
| Dec 13 2019 |
16912 |
477.5 |
| Dec 06 2019 |
13484 |
495.02 |
| Dec 06 2019 |
12045 |
481.7 |
| Dec 06 2019 |
16891 |
477.5 |
| Nov 29 2019 |
12005 |
481.7 |
| Nov 29 2019 |
13484 |
495.02 |
| Nov 29 2019 |
16873 |
477.5 |
| Nov 22 2019 |
12005 |
481.7 |
| Nov 22 2019 |
13484 |
495.02 |
| Nov 22 2019 |
16873 |
477.5 |
| Nov 15 2019 |
13484 |
495.02 |
| Nov 15 2019 |
12006 |
481.7 |
| Nov 15 2019 |
16878 |
477.5 |
| Nov 08 2019 |
12009 |
481.7 |
| Nov 08 2019 |
13440 |
495.02 |
| Nov 08 2019 |
16800 |
477.5 |
| Nov 01 2019 |
13176 |
495.02 |
| Nov 01 2019 |
12003 |
481.7 |
| Nov 01 2019 |
16591 |
477.5 |
| Oct 25 2019 |
13176 |
495.02 |
| Oct 25 2019 |
12022 |
481.7 |
| Oct 25 2019 |
16609 |
477.5 |
| Oct 18 2019 |
12022 |
481.7 |
| Oct 18 2019 |
13237 |
495.02 |
| Oct 18 2019 |
16639 |
477.5 |
| Oct 11 2019 |
12021 |
481.7 |
| Oct 11 2019 |
13187 |
495.02 |
| Oct 11 2019 |
16607 |
477.5 |
| Oct 04 2019 |
12039 |
481.7 |
| Oct 04 2019 |
13156 |
495.02 |
| Oct 04 2019 |
16585 |
477.5 |
| Sep 27 2019 |
13162 |
495.02 |
| Sep 27 2019 |
12032 |
481.7 |
| Sep 27 2019 |
16705 |
477.5 |
| Sep 20 2019 |
12043 |
481.7 |
| Sep 20 2019 |
13121 |
495.02 |
| Sep 20 2019 |
16686 |
477.5 |
| Sep 13 2019 |
12019 |
481.7 |
| Sep 13 2019 |
13206 |
495.02 |
| Sep 13 2019 |
16708 |
477.5 |
| Sep 06 2019 |
13449 |
495.02 |
| Sep 06 2019 |
12041 |
481.7 |
| Sep 06 2019 |
16986 |
477.5 |
| Aug 30 2019 |
12152 |
481.7 |
| Aug 30 2019 |
13519 |
495.02 |
| Aug 30 2019 |
17108 |
477.5 |
| Aug 23 2019 |
12229 |
481.7 |
| Aug 23 2019 |
13708 |
495.02 |
| Aug 23 2019 |
17316 |
477.5 |
| Aug 16 2019 |
13285 |
493.66 |
| Aug 16 2019 |
13628 |
495.02 |
| Aug 16 2019 |
17621 |
480.25 |
| Aug 09 2019 |
13689 |
495.02 |
| Aug 09 2019 |
13332 |
493.66 |
| Aug 09 2019 |
17675 |
480.25 |
| Aug 02 2019 |
13464 |
493.66 |
| Aug 02 2019 |
13811 |
495.02 |
| Aug 02 2019 |
17796 |
480.25 |
| Jul 26 2019 |
13528 |
493.66 |
| Jul 26 2019 |
13794 |
495.02 |
| Jul 26 2019 |
17893 |
480.25 |
| Jul 19 2019 |
13576 |
493.66 |
| Jul 19 2019 |
14025 |
495.02 |
| Jul 19 2019 |
18061 |
480.25 |
| Jul 12 2019 |
13774 |
493.66 |
| Jul 12 2019 |
14930 |
506.52 |
| Jul 12 2019 |
18197 |
480.25 |
| Jul 05 2019 |
14162 |
493.66 |
| Jul 05 2019 |
15151 |
506.52 |
| Jul 05 2019 |
18580 |
480.25 |
| Jun 28 2019 |
14333 |
493.66 |
| Jun 28 2019 |
15271 |
506.52 |
| Jun 28 2019 |
18770 |
480.25 |
| Jun 21 2019 |
15236 |
506.52 |
| Jun 21 2019 |
14288 |
493.66 |
| Jun 21 2019 |
18644 |
480.25 |
| Jun 14 2019 |
17124 |
524.85 |
| Jun 14 2019 |
15208 |
506.52 |
| Jun 14 2019 |
23247 |
517.52 |
| Jun 07 2019 |
17805 |
531.08 |
| Jun 07 2019 |
15326 |
506.52 |
| Jun 07 2019 |
23188 |
515.06 |
| May 31 2019 |
15283 |
506.52 |
| May 31 2019 |
17715 |
531.08 |
| May 31 2019 |
23086 |
515.06 |
| May 24 2019 |
19174 |
555.92 |
| May 24 2019 |
15241 |
506.52 |
| May 24 2019 |
24826 |
531.22 |
| May 17 2019 |
15281 |
506.52 |
| May 17 2019 |
19264 |
555.92 |
| May 17 2019 |
24821 |
531.22 |
| May 10 2019 |
15398 |
506.52 |
| May 10 2019 |
19248 |
555.92 |
| May 10 2019 |
24815 |
531.22 |
| May 03 2019 |
19284 |
555.92 |
| May 03 2019 |
15451 |
506.52 |
| May 03 2019 |
24877 |
531.22 |
| Apr 26 2019 |
19246 |
555.92 |
| Apr 26 2019 |
16501 |
518.03 |
| Apr 26 2019 |
25374 |
543.29 |
| Apr 19 2019 |
19421 |
555.92 |
| Apr 19 2019 |
16466 |
518.03 |
| Apr 19 2019 |
25334 |
543.29 |
| Apr 18 2019 |
16475 |
518.03 |
| Apr 18 2019 |
19449 |
555.92 |
| Apr 12 2019 |
19307 |
549.76 |
| Apr 12 2019 |
16481 |
518.03 |
| Apr 12 2019 |
24537 |
533.89 |
| Apr 05 2019 |
18908 |
549.76 |
| Apr 05 2019 |
15890 |
518.03 |
| Apr 05 2019 |
23899 |
533.89 |
| Mar 29 2019 |
18671 |
549.76 |
| Mar 29 2019 |
15757 |
518.03 |
| Mar 29 2019 |
23673 |
533.89 |
| Mar 22 2019 |
15451 |
518.03 |
| Mar 22 2019 |
18337 |
549.76 |
| Mar 22 2019 |
23312 |
533.89 |
| Mar 15 2019 |
18204 |
549.76 |
| Mar 15 2019 |
15561 |
518.03 |
| Mar 15 2019 |
23233 |
533.89 |
| Mar 08 2019 |
18059 |
549.76 |
| Mar 08 2019 |
15303 |
518.03 |
| Mar 08 2019 |
22913 |
533.89 |
| Mar 01 2019 |
18089 |
549.76 |
| Mar 01 2019 |
15411 |
518.03 |
| Mar 01 2019 |
23006 |
533.89 |
| Feb 22 2019 |
15496 |
518.03 |
| Feb 22 2019 |
18114 |
549.76 |
| Feb 22 2019 |
23097 |
533.89 |
| Feb 15 2019 |
18048 |
549.76 |
| Feb 15 2019 |
15372 |
518.03 |
| Feb 15 2019 |
22843 |
533.89 |
| Feb 08 2019 |
17823 |
549.76 |
| Feb 08 2019 |
15312 |
518.03 |
| Feb 08 2019 |
22624 |
533.89 |
| Feb 01 2019 |
17842 |
549.76 |
| Feb 01 2019 |
15326 |
518.03 |
| Feb 01 2019 |
22624 |
533.89 |
| Jan 25 2019 |
17831 |
549.76 |
| Jan 25 2019 |
15353 |
518.03 |
| Jan 25 2019 |
22649 |
533.89 |
| Jan 18 2019 |
17855 |
549.76 |
| Jan 18 2019 |
15422 |
518.03 |
| Jan 18 2019 |
22692 |
533.89 |
| Jan 11 2019 |
17825 |
549.76 |
| Jan 11 2019 |
15422 |
518.03 |
| Jan 11 2019 |
22667 |
533.89 |
| Jan 04 2019 |
15423 |
518.03 |
| Jan 04 2019 |
17842 |
549.76 |
| Jan 04 2019 |
22680 |
533.89 |
| Dec 28 2018 |
17842 |
549.76 |
| Dec 28 2018 |
15423 |
518.03 |
| Dec 28 2018 |
22680 |
533.89 |
| Dec 21 2018 |
17842 |
549.76 |
| Dec 21 2018 |
15423 |
518.03 |
| Dec 21 2018 |
22680 |
533.89 |
| Dec 14 2018 |
15423 |
518.03 |
| Dec 14 2018 |
17842 |
549.76 |
| Dec 14 2018 |
22680 |
533.89 |
| Dec 07 2018 |
17829 |
549.76 |
| Dec 07 2018 |
15423 |
518.03 |
| Dec 07 2018 |
22670 |
533.89 |
| Nov 30 2018 |
15423 |
518.03 |
| Nov 30 2018 |
17829 |
549.76 |
| Nov 30 2018 |
22670 |
533.89 |
| Nov 23 2018 |
15423 |
518.03 |
| Nov 23 2018 |
17829 |
549.76 |
| Nov 23 2018 |
22670 |
533.89 |
| Nov 16 2018 |
17829 |
549.76 |
| Nov 16 2018 |
15423 |
518.03 |
| Nov 16 2018 |
22670 |
533.89 |
| Nov 09 2018 |
17829 |
549.76 |
| Nov 09 2018 |
15424 |
518.03 |
| Nov 09 2018 |
22671 |
533.89 |
| Nov 02 2018 |
17829 |
549.76 |
| Nov 02 2018 |
15424 |
518.03 |
| Nov 02 2018 |
22634 |
533.89 |
| Oct 26 2018 |
15417 |
518.03 |
| Oct 26 2018 |
17829 |
549.76 |
| Oct 26 2018 |
22626 |
533.89 |
| Oct 19 2018 |
17829 |
549.76 |
| Oct 19 2018 |
15440 |
518.03 |
| Oct 19 2018 |
22656 |
533.89 |
| Oct 12 2018 |
17801 |
549.76 |
| Oct 12 2018 |
15372 |
518.03 |
| Oct 12 2018 |
22592 |
533.89 |
| Oct 05 2018 |
15387 |
518.03 |
| Oct 05 2018 |
17750 |
549.76 |
| Oct 05 2018 |
22713 |
533.89 |
| Sep 28 2018 |
17756 |
549.76 |
| Sep 28 2018 |
15023 |
518.03 |
| Sep 28 2018 |
22182 |
533.89 |
| Sep 21 2018 |
17705 |
549.76 |
| Sep 21 2018 |
14981 |
518.03 |
| Sep 21 2018 |
22142 |
533.89 |
| Sep 14 2018 |
17787 |
549.76 |
| Sep 14 2018 |
15047 |
518.03 |
| Sep 14 2018 |
22207 |
533.89 |
| Sep 07 2018 |
15321 |
518.03 |
| Sep 07 2018 |
17931 |
549.76 |
| Sep 07 2018 |
22639 |
533.89 |
| Aug 31 2018 |
15359 |
518.03 |
| Aug 31 2018 |
18013 |
549.76 |
| Aug 31 2018 |
22718 |
533.89 |
| Aug 24 2018 |
15433 |
518.03 |
| Aug 24 2018 |
17841 |
549.76 |
| Aug 24 2018 |
22690 |
533.89 |
| Aug 17 2018 |
18136 |
549.76 |
| Aug 17 2018 |
15357 |
518.03 |
| Aug 17 2018 |
22983 |
533.89 |
| Aug 10 2018 |
18115 |
549.76 |
| Aug 10 2018 |
15361 |
518.03 |
| Aug 10 2018 |
23087 |
533.89 |
| Aug 03 2018 |
18299 |
549.76 |
| Aug 03 2018 |
15557 |
518.03 |
| Aug 03 2018 |
23275 |
533.89 |
| Jul 27 2018 |
18344 |
549.76 |
| Jul 27 2018 |
15745 |
518.03 |
| Jul 27 2018 |
23374 |
533.89 |
| Jul 20 2018 |
18555 |
549.76 |
| Jul 20 2018 |
24946 |
549.76 |
| Jul 13 2018 |
18319 |
549.76 |
| Jul 13 2018 |
24732 |
549.76 |
| Jul 06 2018 |
18386 |
549.76 |
| Jul 06 2018 |
24586 |
549.76 |
| Jun 29 2018 |
18327 |
549.76 |
| Jun 29 2018 |
24529 |
549.76 |
| Jun 22 2018 |
18677 |
549.76 |
| Jun 22 2018 |
24907 |
549.76 |
| Jun 15 2018 |
18525 |
549.76 |
| Jun 15 2018 |
24921 |
549.76 |
