| Aug 14 2024 |
4190 |
420.64 |
| Aug 14 2024 |
5039 |
420.64 |
| Aug 07 2024 |
4235 |
420.64 |
| Aug 07 2024 |
7388 |
420.64 |
| Jul 31 2024 |
5139 |
442.94 |
| Jul 31 2024 |
8622 |
442.94 |
| Jul 24 2024 |
5113 |
442.94 |
| Jul 24 2024 |
8571 |
442.94 |
| Jul 17 2024 |
5043 |
442.94 |
| Jul 17 2024 |
8453 |
442.94 |
| Jul 10 2024 |
4789 |
442.94 |
| Jul 10 2024 |
6324 |
442.94 |
| Jul 03 2024 |
4940 |
442.94 |
| Jul 03 2024 |
6481 |
442.94 |
| Jun 26 2024 |
4782 |
442.94 |
| Jun 26 2024 |
6330 |
442.94 |
| Jun 19 2024 |
4805 |
442.94 |
| Jun 19 2024 |
6446 |
442.94 |
| Jun 12 2024 |
4748 |
442.94 |
| Jun 12 2024 |
6384 |
442.94 |
| Jun 05 2024 |
4726 |
442.94 |
| Jun 05 2024 |
6423 |
442.94 |
| May 29 2024 |
3679 |
474.09 |
| May 29 2024 |
8650 |
474.09 |
| May 22 2024 |
3601 |
474.09 |
| May 22 2024 |
8721 |
474.09 |
| May 15 2024 |
3607 |
474.09 |
| May 15 2024 |
8692 |
474.09 |
| May 08 2024 |
3398 |
464.29 |
| May 08 2024 |
8364 |
464.29 |
| May 01 2024 |
3438 |
464.29 |
| May 01 2024 |
8497 |
464.29 |
| Apr 24 2024 |
5898 |
456.91 |
| Apr 24 2024 |
12097 |
456.91 |
| Apr 17 2024 |
6148 |
456.91 |
| Apr 17 2024 |
12325 |
456.91 |
| Apr 10 2024 |
6123 |
456.91 |
| Apr 10 2024 |
12300 |
456.91 |
| Apr 03 2024 |
6164 |
456.91 |
| Apr 03 2024 |
12318 |
456.91 |
| Mar 27 2024 |
6262 |
456.91 |
| Mar 27 2024 |
12351 |
456.91 |
| Mar 21 2024 |
6335 |
456.91 |
| Mar 21 2024 |
12379 |
456.91 |
| Mar 14 2024 |
6125 |
456.91 |
| Mar 14 2024 |
12244 |
456.91 |
| Mar 07 2024 |
6149 |
456.91 |
| Mar 07 2024 |
12275 |
456.91 |
| Feb 29 2024 |
6180 |
453.18 |
| Feb 29 2024 |
12175 |
453.18 |
| Feb 22 2024 |
6059 |
449.72 |
| Feb 22 2024 |
11945 |
449.72 |
| Feb 15 2024 |
6077 |
449.72 |
| Feb 15 2024 |
11936 |
449.72 |
| Feb 08 2024 |
6059 |
449.72 |
| Feb 08 2024 |
11893 |
449.72 |
| Feb 01 2024 |
5884 |
449.72 |
| Feb 01 2024 |
11787 |
449.72 |
| Jan 25 2024 |
5857 |
449.72 |
| Jan 25 2024 |
11777 |
449.72 |
| Jan 18 2024 |
5857 |
449.72 |
| Jan 18 2024 |
11776 |
449.72 |
| Jan 11 2024 |
5857 |
449.72 |
| Jan 11 2024 |
11779 |
449.72 |
| Jan 04 2024 |
5857 |
449.72 |
| Jan 04 2024 |
11770 |
449.72 |
| Dec 28 2023 |
5857 |
449.72 |
| Dec 28 2023 |
11768 |
449.72 |
| Dec 21 2023 |
5857 |
449.72 |
| Dec 21 2023 |
11768 |
449.72 |
| Dec 14 2023 |
5857 |
449.72 |
| Dec 14 2023 |
11768 |
449.72 |
| Dec 07 2023 |
5857 |
449.72 |
| Dec 07 2023 |
11769 |
449.72 |
| Nov 30 2023 |
5842 |
449.72 |
| Nov 30 2023 |
11764 |
449.72 |
| Nov 23 2023 |
5841 |
449.72 |
| Nov 23 2023 |
11764 |
449.72 |
| Nov 16 2023 |
5841 |
449.72 |
| Nov 16 2023 |
11753 |
449.72 |
| Nov 09 2023 |
5842 |
449.72 |
| Nov 09 2023 |
11752 |
449.72 |
| Nov 02 2023 |
5842 |
449.72 |
| Nov 02 2023 |
11752 |
449.72 |
| Oct 26 2023 |
5732 |
449.72 |
| Oct 26 2023 |
11708 |
449.72 |
| Oct 19 2023 |
5770 |
449.72 |
| Oct 19 2023 |
11656 |
449.72 |
| Oct 12 2023 |
5768 |
449.72 |
| Oct 12 2023 |
11657 |
449.72 |
| Oct 05 2023 |
5765 |
449.72 |
| Oct 05 2023 |
11501 |
449.72 |
| Sep 28 2023 |
5890 |
449.72 |
| Sep 28 2023 |
11613 |
449.72 |
| Sep 21 2023 |
5869 |
449.72 |
| Sep 21 2023 |
11602 |
449.72 |
| Sep 14 2023 |
5937 |
449.72 |
| Sep 14 2023 |
11647 |
449.72 |
| Sep 07 2023 |
5971 |
449.72 |
| Sep 07 2023 |
11697 |
449.72 |
| Aug 31 2023 |
5974 |
449.72 |
| Aug 31 2023 |
11735 |
449.72 |
| Aug 24 2023 |
6006 |
449.72 |
| Aug 24 2023 |
11615 |
449.72 |
| Aug 17 2023 |
6281 |
461.77 |
| Aug 17 2023 |
12209 |
461.77 |
| Aug 10 2023 |
6294 |
461.77 |
| Aug 10 2023 |
12239 |
461.77 |
| Aug 03 2023 |
6363 |
468.29 |
| Aug 03 2023 |
12483 |
468.29 |
| Jul 27 2023 |
6394 |
468.29 |
| Jul 27 2023 |
12484 |
468.29 |
| Jul 20 2023 |
6443 |
468.29 |
| Jul 20 2023 |
12415 |
468.29 |
| Jul 13 2023 |
6409 |
468.29 |
| Jul 13 2023 |
12413 |
468.29 |
| Jul 06 2023 |
6481 |
468.29 |
| Jul 06 2023 |
12451 |
468.29 |
| Jun 29 2023 |
6443 |
468.29 |
| Jun 29 2023 |
12420 |
468.29 |
| Jun 22 2023 |
6462 |
468.29 |
| Jun 22 2023 |
12380 |
468.29 |
| Jun 15 2023 |
6456 |
468.29 |
| Jun 15 2023 |
12440 |
468.29 |
| Jun 08 2023 |
6499 |
468.29 |
| Jun 08 2023 |
12477 |
468.29 |
| Jun 01 2023 |
6607 |
468.29 |
| Jun 01 2023 |
12505 |
468.29 |
| May 25 2023 |
6521 |
468.29 |
| May 25 2023 |
12419 |
468.29 |
| May 18 2023 |
6508 |
468.29 |
| May 18 2023 |
12373 |
468.29 |
| May 11 2023 |
6981 |
499.51 |
| May 11 2023 |
13460 |
499.51 |
| May 04 2023 |
6817 |
499.51 |
| May 04 2023 |
13260 |
499.51 |
| Apr 27 2023 |
6725 |
499.51 |
| Apr 27 2023 |
13128 |
499.51 |
| Apr 20 2023 |
6640 |
499.51 |
| Apr 20 2023 |
13035 |
499.51 |
| Apr 13 2023 |
6570 |
499.51 |
| Apr 13 2023 |
12980 |
499.51 |
| Apr 06 2023 |
6478 |
499.51 |
| Apr 06 2023 |
12871 |
499.51 |
| Mar 30 2023 |
6402 |
499.51 |
| Mar 30 2023 |
7374 |
493.88 |
| Mar 30 2023 |
11936 |
473.16 |
| Mar 23 2023 |
6324 |
499.51 |
| Mar 23 2023 |
7377 |
493.88 |
| Mar 23 2023 |
11884 |
473.16 |
| Mar 16 2023 |
6274 |
499.51 |
| Mar 16 2023 |
7328 |
493.88 |
| Mar 16 2023 |
11819 |
473.16 |
| Mar 09 2023 |
6072 |
499.51 |
| Mar 09 2023 |
7330 |
493.88 |
| Mar 09 2023 |
11686 |
473.16 |
| Mar 02 2023 |
6199 |
516.75 |
| Mar 02 2023 |
7236 |
493.88 |
| Mar 02 2023 |
12030 |
484.41 |
| Feb 23 2023 |
6226 |
516.75 |
| Feb 23 2023 |
7234 |
493.88 |
| Feb 23 2023 |
12041 |
484.41 |
| Feb 16 2023 |
6118 |
516.75 |
| Feb 16 2023 |
7222 |
493.88 |
| Feb 16 2023 |
11902 |
484.41 |
| Feb 09 2023 |
6119 |
516.75 |
| Feb 09 2023 |
7218 |
493.88 |
| Feb 09 2023 |
11890 |
484.41 |
| Feb 02 2023 |
6136 |
516.75 |
| Feb 02 2023 |
7196 |
493.88 |
| Feb 02 2023 |
11872 |
484.41 |
| Jan 26 2023 |
6134 |
516.75 |
| Jan 26 2023 |
7164 |
493.88 |
| Jan 26 2023 |
11848 |
484.41 |
| Jan 19 2023 |
6134 |
516.75 |
| Jan 19 2023 |
7130 |
493.88 |
| Jan 19 2023 |
11835 |
484.41 |
| Jan 12 2023 |
6134 |
516.75 |
| Jan 12 2023 |
7116 |
493.88 |
| Jan 12 2023 |
11834 |
484.41 |
| Jan 05 2023 |
6134 |
516.75 |
| Jan 05 2023 |
7116 |
493.88 |
| Jan 05 2023 |
11836 |
484.41 |
| Dec 29 2022 |
6134 |
516.75 |
| Dec 29 2022 |
7117 |
493.88 |
| Dec 29 2022 |
11836 |
484.41 |
| Dec 22 2022 |
6134 |
516.75 |
| Dec 22 2022 |
7117 |
493.88 |
| Dec 22 2022 |
11836 |
484.41 |
| Dec 15 2022 |
6097 |
516.75 |
| Dec 15 2022 |
7119 |
493.88 |
| Dec 15 2022 |
11801 |
484.41 |
| Dec 08 2022 |
6097 |
516.75 |
| Dec 08 2022 |
7122 |
493.88 |
| Dec 08 2022 |
11795 |
484.41 |
| Dec 01 2022 |
6097 |
516.75 |
| Dec 01 2022 |
7122 |
493.88 |
| Dec 01 2022 |
11795 |
484.41 |
| Nov 24 2022 |
6097 |
516.75 |
| Nov 24 2022 |
7122 |
493.88 |
| Nov 24 2022 |
11797 |
484.41 |
| Nov 17 2022 |
6055 |
516.75 |
| Nov 17 2022 |
7109 |
493.88 |
| Nov 17 2022 |
11778 |
484.41 |
| Nov 10 2022 |
6056 |
516.75 |
| Nov 10 2022 |
7110 |
493.88 |
| Nov 10 2022 |
11779 |
484.41 |
| Nov 03 2022 |
6055 |
516.75 |
| Nov 03 2022 |
7110 |
493.88 |
| Nov 03 2022 |
11754 |
484.41 |
| Oct 27 2022 |
6055 |
516.75 |
| Oct 27 2022 |
7109 |
493.88 |
| Oct 27 2022 |
11745 |
484.41 |
| Oct 20 2022 |
6067 |
516.75 |
| Oct 20 2022 |
7110 |
493.88 |
| Oct 20 2022 |
11761 |
484.41 |
| Oct 13 2022 |
6056 |
516.75 |
| Oct 13 2022 |
7110 |
493.88 |
| Oct 13 2022 |
11734 |
484.41 |
| Oct 06 2022 |
6065 |
516.75 |
| Oct 06 2022 |
7131 |
493.88 |
| Oct 06 2022 |
11738 |
484.41 |
| Sep 29 2022 |
6054 |
516.75 |
| Sep 29 2022 |
7145 |
493.88 |
| Sep 29 2022 |
11743 |
484.41 |
| Sep 22 2022 |
6040 |
516.75 |
| Sep 22 2022 |
7125 |
493.88 |
| Sep 22 2022 |
11728 |
484.41 |
| Sep 15 2022 |
6029 |
516.75 |
| Sep 15 2022 |
7119 |
493.88 |
| Sep 15 2022 |
11715 |
484.41 |
| Sep 08 2022 |
6055 |
516.75 |
| Sep 08 2022 |
7095 |
493.88 |
| Sep 08 2022 |
11692 |
484.41 |
| Sep 01 2022 |
6002 |
516.75 |
| Sep 01 2022 |
7022 |
493.88 |
| Sep 01 2022 |
11548 |
484.41 |
| Aug 25 2022 |
5943 |
516.75 |
| Aug 25 2022 |
7001 |
493.88 |
| Aug 25 2022 |
11464 |
484.41 |
| Aug 18 2022 |
5870 |
516.75 |
| Aug 18 2022 |
7019 |
493.88 |
| Aug 18 2022 |
11398 |
484.41 |
| Aug 11 2022 |
5843 |
516.75 |
| Aug 11 2022 |
7012 |
493.88 |
| Aug 11 2022 |
11310 |
484.41 |
| Aug 04 2022 |
5814 |
516.75 |
| Aug 04 2022 |
7008 |
493.88 |
| Aug 04 2022 |
11284 |
484.41 |
| Jul 28 2022 |
5721 |
516.75 |
| Jul 28 2022 |
6926 |
493.88 |
| Jul 28 2022 |
11149 |
484.41 |
| Jul 21 2022 |
5695 |
516.75 |
| Jul 21 2022 |
6887 |
493.88 |
| Jul 21 2022 |
11049 |
484.41 |
| Jul 14 2022 |
5672 |
516.75 |
| Jul 14 2022 |
6887 |
493.88 |
| Jul 14 2022 |
11023 |
484.41 |
| Jul 07 2022 |
5598 |
516.75 |
| Jul 07 2022 |
6851 |
493.88 |
| Jul 07 2022 |
10929 |
484.41 |
| Jun 30 2022 |
5550 |
516.75 |
| Jun 30 2022 |
6850 |
493.88 |
| Jun 30 2022 |
10886 |
484.41 |
| Jun 23 2022 |
5548 |
516.75 |
| Jun 23 2022 |
6888 |
493.88 |
| Jun 23 2022 |
10863 |
484.41 |
| Jun 16 2022 |
5464 |
516.75 |
| Jun 16 2022 |
6852 |
493.88 |
| Jun 16 2022 |
10621 |
484.41 |
| Jun 09 2022 |
5389 |
516.75 |
| Jun 09 2022 |
6827 |
493.88 |
| Jun 09 2022 |
10465 |
484.41 |
| Jun 02 2022 |
5235 |
516.75 |
| Jun 02 2022 |
6749 |
493.88 |
| Jun 02 2022 |
10198 |
484.41 |
| May 26 2022 |
5152 |
516.75 |
| May 26 2022 |
6686 |
493.88 |
| May 26 2022 |
10036 |
484.41 |
| May 19 2022 |
4925 |
516.75 |
| May 19 2022 |
6569 |
493.88 |
| May 19 2022 |
9742 |
484.41 |
| May 12 2022 |
4897 |
516.75 |
| May 12 2022 |
6558 |
493.88 |
| May 12 2022 |
9645 |
484.41 |
| May 05 2022 |
4714 |
516.75 |
| May 05 2022 |
6452 |
493.88 |
| May 05 2022 |
9381 |
484.41 |
| Apr 28 2022 |
4559 |
516.75 |
| Apr 28 2022 |
6422 |
493.88 |
| Apr 28 2022 |
9174 |
484.41 |
| Apr 21 2022 |
4283 |
516.75 |
| Apr 21 2022 |
6190 |
493.88 |
| Apr 21 2022 |
8860 |
484.41 |
| Apr 14 2022 |
4054 |
516.75 |
| Apr 14 2022 |
6147 |
493.88 |
| Apr 14 2022 |
8693 |
484.41 |
| Apr 07 2022 |
3896 |
516.75 |
| Apr 07 2022 |
6139 |
493.88 |
| Apr 07 2022 |
8565 |
484.41 |
| Mar 31 2022 |
3857 |
516.75 |
| Mar 31 2022 |
6140 |
493.88 |
| Mar 31 2022 |
8508 |
484.41 |
| Mar 24 2022 |
3617 |
516.75 |
| Mar 24 2022 |
6071 |
493.88 |
| Mar 24 2022 |
8284 |
484.41 |
| Mar 17 2022 |
3609 |
516.75 |
| Mar 17 2022 |
5964 |
493.88 |
| Mar 17 2022 |
8210 |
484.41 |
| Mar 10 2022 |
3392 |
516.75 |
| Mar 10 2022 |
5989 |
493.88 |
| Mar 10 2022 |
8056 |
484.41 |
| Mar 03 2022 |
3418 |
505.73 |
| Mar 03 2022 |
6109 |
493.88 |
| Mar 03 2022 |
8529 |
500.99 |
| Feb 24 2022 |
7017 |
526.81 |
| Feb 24 2022 |
6102 |
493.88 |
| Feb 24 2022 |
8646 |
510.34 |
| Feb 17 2022 |
5962 |
493.88 |
| Feb 17 2022 |
7475 |
493.88 |
| Feb 10 2022 |
5999 |
493.88 |
| Feb 10 2022 |
7393 |
493.88 |
| Feb 03 2022 |
6094 |
493.88 |
| Feb 03 2022 |
7502 |
493.88 |
| Jan 27 2022 |
6108 |
493.88 |
| Jan 27 2022 |
7540 |
493.88 |
| Jan 20 2022 |
6113 |
493.88 |
| Jan 20 2022 |
7555 |
493.88 |
| Jan 13 2022 |
6131 |
493.88 |
| Jan 13 2022 |
7586 |
493.88 |
| Jan 06 2022 |
6132 |
493.88 |
| Jan 06 2022 |
7587 |
493.88 |
| Dec 30 2021 |
6139 |
493.88 |
| Dec 30 2021 |
7595 |
493.88 |
| Dec 23 2021 |
6139 |
493.88 |
| Dec 23 2021 |
7595 |
493.88 |
| Dec 16 2021 |
6139 |
493.88 |
| Dec 16 2021 |
7595 |
493.88 |
| Dec 09 2021 |
6139 |
493.88 |
| Dec 09 2021 |
7595 |
493.88 |
| Dec 02 2021 |
6138 |
493.88 |
| Dec 02 2021 |
7599 |
493.88 |
| Nov 25 2021 |
6138 |
493.88 |
| Nov 25 2021 |
7599 |
493.88 |
| Nov 18 2021 |
6139 |
493.88 |
| Nov 18 2021 |
7600 |
493.88 |
| Nov 11 2021 |
6139 |
493.88 |
| Nov 11 2021 |
7601 |
493.88 |
| Nov 04 2021 |
6139 |
493.88 |
| Nov 04 2021 |
7671 |
493.88 |
| Oct 28 2021 |
6139 |
493.88 |
| Oct 28 2021 |
7671 |
493.88 |
| Oct 21 2021 |
6138 |
493.88 |
| Oct 21 2021 |
7698 |
493.88 |
| Oct 14 2021 |
6139 |
493.88 |
| Oct 14 2021 |
7709 |
493.88 |
| Oct 07 2021 |
6140 |
493.88 |
| Oct 07 2021 |
7729 |
493.88 |
| Sep 30 2021 |
6076 |
493.88 |
| Sep 30 2021 |
7677 |
493.88 |
| Sep 23 2021 |
5981 |
493.88 |
| Sep 23 2021 |
7620 |
493.88 |
| Sep 16 2021 |
5962 |
493.88 |
| Sep 16 2021 |
7570 |
493.88 |
| Sep 09 2021 |
5930 |
493.88 |
| Sep 09 2021 |
7609 |
493.88 |
| Sep 02 2021 |
5856 |
493.88 |
| Sep 02 2021 |
7744 |
493.88 |
| Aug 26 2021 |
5940 |
493.88 |
| Aug 26 2021 |
7674 |
493.88 |
| Aug 19 2021 |
5997 |
493.88 |
| Aug 19 2021 |
7844 |
493.88 |
| Aug 12 2021 |
6036 |
493.88 |
| Aug 12 2021 |
7949 |
493.88 |
| Aug 05 2021 |
6062 |
493.88 |
| Aug 05 2021 |
7969 |
493.88 |
| Jul 29 2021 |
6042 |
493.88 |
| Jul 29 2021 |
8077 |
493.88 |
| Jul 22 2021 |
5959 |
493.88 |
| Jul 22 2021 |
7967 |
493.88 |
| Jul 15 2021 |
5913 |
493.88 |
| Jul 15 2021 |
8009 |
493.88 |
| Jul 08 2021 |
5986 |
493.88 |
| Jul 08 2021 |
8037 |
493.88 |
| Jul 01 2021 |
5973 |
493.88 |
| Jul 01 2021 |
8001 |
493.88 |
| Jun 24 2021 |
5991 |
493.88 |
| Jun 24 2021 |
7941 |
493.88 |
| Jun 17 2021 |
5828 |
493.88 |
| Jun 17 2021 |
7845 |
493.88 |
| Jun 10 2021 |
5816 |
493.88 |
| Jun 10 2021 |
7516 |
493.88 |
| Jun 03 2021 |
7289 |
493.88 |
| May 27 2021 |
2618 |
493.88 |
| May 27 2021 |
3208 |
493.88 |
| May 07 2021 |
18026 |
493.88 |
| Apr 30 2021 |
3313 |
493.88 |
| Apr 30 2021 |
5121 |
493.88 |
| Apr 23 2021 |
3183 |
493.88 |
| Apr 23 2021 |
4677 |
493.88 |
| Apr 16 2021 |
2980 |
493.88 |
| Apr 16 2021 |
4250 |
493.88 |
