| Oct 14 2025 |
629 |
214.66 |
| Oct 07 2025 |
633 |
214.66 |
| Sep 30 2025 |
7564 |
298.58 |
| Sep 23 2025 |
7615 |
298.58 |
| Sep 16 2025 |
7520 |
298.58 |
| Sep 09 2025 |
7666 |
298.58 |
| Sep 02 2025 |
6257 |
298.58 |
| Aug 26 2025 |
6247 |
298.58 |
| Aug 19 2025 |
6294 |
298.58 |
| Aug 12 2025 |
6542 |
298.58 |
| Aug 05 2025 |
6903 |
298.58 |
| Jul 29 2025 |
240 |
272.09 |
| Jul 22 2025 |
230 |
272.09 |
| Jul 15 2025 |
231 |
272.09 |
| Jul 08 2025 |
199 |
260.32 |
| Jul 01 2025 |
185 |
260.32 |
| Jun 24 2025 |
189 |
260.32 |
| Jun 17 2025 |
210 |
260.32 |
| Jun 10 2025 |
157 |
260.32 |
| Jun 03 2025 |
157 |
260.32 |
| May 27 2025 |
191 |
260.32 |
| May 20 2025 |
159 |
260.32 |
| May 13 2025 |
147 |
260.32 |
| May 06 2025 |
133 |
260.32 |
| Apr 29 2025 |
134 |
260.32 |
| Apr 29 2025 |
2853 |
379.78 |
| Apr 29 2025 |
5157 |
379.78 |
| Apr 22 2025 |
191 |
260.32 |
| Apr 22 2025 |
2810 |
379.78 |
| Apr 22 2025 |
5069 |
379.78 |
| Apr 15 2025 |
197 |
260.32 |
| Apr 15 2025 |
2786 |
379.78 |
| Apr 15 2025 |
5124 |
379.78 |
| Apr 08 2025 |
197 |
260.32 |
| Apr 08 2025 |
2805 |
379.78 |
| Apr 08 2025 |
5111 |
379.78 |
| Apr 01 2025 |
204 |
260.32 |
| Apr 01 2025 |
2808 |
379.78 |
| Apr 01 2025 |
4783 |
379.78 |
| Mar 25 2025 |
197 |
260.32 |
| Mar 25 2025 |
2854 |
379.78 |
| Mar 25 2025 |
4845 |
379.78 |
| Mar 18 2025 |
187 |
260.32 |
| Mar 18 2025 |
2790 |
379.78 |
| Mar 18 2025 |
4807 |
379.78 |
| Mar 11 2025 |
203 |
260.32 |
| Mar 11 2025 |
2779 |
379.78 |
| Mar 11 2025 |
4795 |
379.78 |
| Mar 04 2025 |
154 |
260.32 |
| Mar 04 2025 |
2753 |
379.78 |
| Mar 04 2025 |
4808 |
379.78 |
| Feb 25 2025 |
115 |
260.32 |
| Feb 25 2025 |
2774 |
379.78 |
| Feb 25 2025 |
4809 |
379.78 |
| Feb 18 2025 |
115 |
260.32 |
| Feb 18 2025 |
2771 |
379.78 |
| Feb 18 2025 |
4793 |
379.78 |
| Feb 11 2025 |
107 |
260.32 |
| Feb 11 2025 |
2774 |
379.78 |
| Feb 11 2025 |
4843 |
379.78 |
| Feb 04 2025 |
81 |
260.32 |
| Feb 04 2025 |
2762 |
379.78 |
| Feb 04 2025 |
4836 |
379.78 |
| Jan 29 2025 |
78 |
260.32 |
| Jan 29 2025 |
2733 |
379.78 |
| Jan 29 2025 |
4814 |
379.78 |
| Jan 22 2025 |
35 |
382.5 |
| Jan 22 2025 |
2740 |
379.78 |
| Jan 22 2025 |
4824 |
379.78 |
| Jan 15 2025 |
35 |
382.5 |
| Jan 15 2025 |
2754 |
379.78 |
| Jan 15 2025 |
4853 |
379.78 |
| Jan 08 2025 |
35 |
382.5 |
| Jan 08 2025 |
2754 |
379.78 |
| Jan 08 2025 |
3264 |
379.78 |
| Jan 01 2025 |
35 |
382.5 |
| Jan 01 2025 |
2754 |
379.78 |
| Jan 01 2025 |
3260 |
379.78 |
| Dec 25 2024 |
35 |
382.5 |
| Dec 25 2024 |
2754 |
379.78 |
| Dec 25 2024 |
3260 |
379.78 |
| Dec 18 2024 |
34 |
382.5 |
| Dec 18 2024 |
2766 |
379.78 |
| Dec 18 2024 |
3264 |
379.78 |
| Dec 11 2024 |
34 |
382.5 |
| Dec 11 2024 |
2766 |
379.78 |
| Dec 11 2024 |
3262 |
379.78 |
| Dec 04 2024 |
34 |
382.5 |
| Dec 04 2024 |
2766 |
379.78 |
| Dec 04 2024 |
3262 |
379.78 |
| Nov 27 2024 |
34 |
382.5 |
| Nov 27 2024 |
2766 |
379.78 |
| Nov 27 2024 |
3262 |
379.78 |
| Nov 20 2024 |
34 |
382.5 |
| Nov 20 2024 |
2766 |
379.78 |
| Nov 20 2024 |
3256 |
379.78 |
| Nov 13 2024 |
34 |
382.5 |
| Nov 13 2024 |
2766 |
379.78 |
| Nov 13 2024 |
3257 |
379.78 |
| Nov 06 2024 |
34 |
382.5 |
| Nov 06 2024 |
2752 |
379.78 |
| Nov 06 2024 |
3257 |
379.78 |
| Oct 30 2024 |
34 |
382.5 |
| Oct 30 2024 |
2631 |
379.78 |
| Oct 30 2024 |
3155 |
379.78 |
| Oct 23 2024 |
34 |
382.5 |
| Oct 23 2024 |
2631 |
379.78 |
| Oct 23 2024 |
3829 |
379.78 |
| Oct 16 2024 |
34 |
382.5 |
| Oct 16 2024 |
2632 |
379.78 |
| Oct 16 2024 |
3818 |
379.78 |
| Oct 09 2024 |
2597 |
379.78 |
| Oct 09 2024 |
3808 |
379.78 |
| Oct 02 2024 |
2565 |
379.78 |
| Oct 02 2024 |
3733 |
379.78 |
| Sep 25 2024 |
2557 |
379.78 |
| Sep 25 2024 |
3702 |
379.78 |
| Sep 18 2024 |
2558 |
379.78 |
| Sep 18 2024 |
3677 |
379.78 |
| Sep 11 2024 |
2540 |
379.78 |
| Sep 11 2024 |
3621 |
379.78 |
| Sep 04 2024 |
2600 |
379.78 |
| Sep 04 2024 |
3686 |
379.78 |
| Aug 28 2024 |
2618 |
379.78 |
| Aug 28 2024 |
3684 |
379.78 |
| Aug 21 2024 |
2645 |
379.78 |
| Aug 21 2024 |
3521 |
379.78 |
| Aug 14 2024 |
2611 |
379.78 |
| Aug 14 2024 |
3280 |
379.78 |
| Aug 07 2024 |
2659 |
379.78 |
| Aug 07 2024 |
5026 |
379.78 |
| Jul 31 2024 |
2691 |
379.78 |
| Jul 31 2024 |
5051 |
379.78 |
| Jul 24 2024 |
2696 |
379.78 |
| Jul 24 2024 |
4986 |
379.78 |
| Jul 17 2024 |
2633 |
379.78 |
| Jul 17 2024 |
4901 |
379.78 |
| Jul 10 2024 |
2442 |
379.78 |
| Jul 10 2024 |
3363 |
379.78 |
| Jul 03 2024 |
2567 |
379.78 |
| Jul 03 2024 |
3487 |
379.78 |
| Jun 26 2024 |
2420 |
379.78 |
| Jun 26 2024 |
3355 |
379.78 |
| Jun 19 2024 |
2449 |
379.78 |
| Jun 19 2024 |
3426 |
379.78 |
| Jun 12 2024 |
2422 |
379.78 |
| Jun 12 2024 |
3383 |
379.78 |
| Jun 05 2024 |
2403 |
379.78 |
| Jun 05 2024 |
3390 |
379.78 |
| May 29 2024 |
2438 |
379.78 |
| May 29 2024 |
3350 |
379.78 |
| May 22 2024 |
2632 |
379.78 |
| May 22 2024 |
3471 |
379.78 |
| May 15 2024 |
2630 |
379.78 |
| May 15 2024 |
3478 |
379.78 |
| May 08 2024 |
2659 |
379.78 |
| May 08 2024 |
3553 |
379.78 |
| Apr 01 2020 |
520 |
236.32 |
| Mar 01 2020 |
540 |
236.32 |
| Feb 01 2020 |
549 |
236.32 |
| Jan 01 2020 |
548 |
236.32 |
| Dec 01 2019 |
550 |
236.32 |
| Nov 01 2019 |
529 |
236.32 |
| Oct 01 2019 |
532 |
236.32 |
| Sep 01 2019 |
526 |
236.32 |
| Aug 01 2019 |
546 |
236.32 |
| Jul 01 2019 |
554 |
236.32 |
| Jun 01 2019 |
559 |
236.32 |
| May 01 2019 |
564 |
236.32 |
| Apr 01 2019 |
587 |
236.32 |
| Mar 01 2019 |
605 |
236.32 |
| Feb 01 2019 |
610 |
236.32 |
| Jan 01 2019 |
581 |
236.32 |
| Dec 01 2018 |
610 |
236.32 |
| Nov 01 2018 |
582 |
236.32 |
| Oct 01 2018 |
584 |
236.32 |
| Sep 01 2018 |
577 |
236.32 |
| Aug 01 2018 |
602 |
236.32 |
| Jul 01 2018 |
611 |
236.32 |
