| Jun 07 2026 |
2478 |
385.46 |
| Jun 07 2026 |
1161 |
323.54 |
| Jun 07 2026 |
3842 |
297.32 |
| Jun 07 2026 |
4022 |
365.11 |
| Jun 02 2026 |
2455 |
385.46 |
| Jun 02 2026 |
1112 |
323.54 |
| Jun 02 2026 |
3866 |
297.32 |
| Jun 02 2026 |
4021 |
365.11 |
| May 26 2026 |
2461 |
385.46 |
| May 26 2026 |
1107 |
323.54 |
| May 26 2026 |
3868 |
297.32 |
| May 26 2026 |
4047 |
365.11 |
| May 19 2026 |
2773 |
385.46 |
| May 19 2026 |
1392 |
337.31 |
| May 19 2026 |
3827 |
289.47 |
| May 19 2026 |
4652 |
383.55 |
| May 12 2026 |
2871 |
385.46 |
| May 12 2026 |
1435 |
337.31 |
| May 12 2026 |
3862 |
289.47 |
| May 12 2026 |
4697 |
383.55 |
| May 05 2026 |
2921 |
385.46 |
| May 05 2026 |
1333 |
337.31 |
| May 05 2026 |
3889 |
289.47 |
| May 05 2026 |
4682 |
383.55 |
| Apr 28 2026 |
2912 |
385.46 |
| Apr 28 2026 |
1406 |
337.31 |
| Apr 28 2026 |
3908 |
289.47 |
| Apr 28 2026 |
4832 |
383.55 |
| Apr 21 2026 |
2922 |
385.46 |
| Apr 21 2026 |
1406 |
337.31 |
| Apr 21 2026 |
3962 |
289.47 |
| Apr 21 2026 |
4928 |
383.55 |
| Apr 14 2026 |
2930 |
385.46 |
| Apr 14 2026 |
1452 |
337.31 |
| Apr 14 2026 |
3870 |
289.47 |
| Apr 14 2026 |
4925 |
383.55 |
| Apr 07 2026 |
2890 |
385.46 |
| Apr 07 2026 |
1456 |
337.31 |
| Apr 07 2026 |
3832 |
289.47 |
| Apr 07 2026 |
4936 |
383.55 |
| Mar 31 2026 |
2850 |
385.46 |
| Mar 31 2026 |
2946 |
396 |
| Mar 31 2026 |
3916 |
289.47 |
| Mar 31 2026 |
5617 |
401.34 |
| Mar 24 2026 |
4036 |
423.03 |
| Mar 24 2026 |
4476 |
410.18 |
| Mar 24 2026 |
3888 |
289.47 |
| Mar 24 2026 |
5952 |
408.78 |
| Mar 17 2026 |
4030 |
423.03 |
| Mar 17 2026 |
4530 |
410.18 |
| Mar 17 2026 |
3884 |
289.47 |
| Mar 17 2026 |
5976 |
408.78 |
| Mar 10 2026 |
4000 |
423.03 |
| Mar 10 2026 |
4490 |
410.18 |
| Mar 10 2026 |
3895 |
289.47 |
| Mar 10 2026 |
5979 |
408.78 |
| Mar 03 2026 |
3994 |
423.03 |
| Mar 03 2026 |
4552 |
410.18 |
| Mar 03 2026 |
3884 |
289.47 |
| Mar 03 2026 |
6035 |
408.78 |
| Feb 24 2026 |
3906 |
423.03 |
| Feb 24 2026 |
4392 |
410.18 |
| Feb 24 2026 |
3899 |
289.47 |
| Feb 24 2026 |
5886 |
408.78 |
| Feb 17 2026 |
2719 |
424.46 |
| Feb 17 2026 |
4381 |
410.18 |
| Feb 17 2026 |
3885 |
289.47 |
| Feb 17 2026 |
5436 |
393.18 |
| Feb 10 2026 |
2801 |
424.46 |
| Feb 10 2026 |
4398 |
410.18 |
| Feb 10 2026 |
3884 |
289.47 |
| Feb 10 2026 |
5494 |
393.18 |
| Feb 03 2026 |
2804 |
424.46 |
| Feb 03 2026 |
4420 |
410.18 |
| Feb 03 2026 |
3898 |
289.47 |
| Feb 03 2026 |
5509 |
393.18 |
| Jan 27 2026 |
2855 |
424.46 |
| Jan 27 2026 |
4451 |
410.18 |
| Jan 27 2026 |
3918 |
289.47 |
| Jan 27 2026 |
5533 |
393.18 |
| Jan 20 2026 |
2875 |
424.46 |
| Jan 20 2026 |
4483 |
410.18 |
| Jan 20 2026 |
3914 |
289.47 |
| Jan 20 2026 |
5561 |
393.18 |
| Jan 13 2026 |
2875 |
424.46 |
| Jan 13 2026 |
4495 |
410.18 |
| Jan 13 2026 |
3918 |
289.47 |
| Jan 13 2026 |
5576 |
393.18 |
| Jan 06 2026 |
2875 |
424.46 |
| Jan 06 2026 |
4498 |
410.18 |
| Jan 06 2026 |
3921 |
289.47 |
| Jan 06 2026 |
5573 |
393.18 |
| Dec 30 2025 |
2875 |
424.46 |
| Dec 30 2025 |
4510 |
410.18 |
| Dec 30 2025 |
3924 |
289.47 |
| Dec 30 2025 |
5579 |
393.18 |
| Dec 23 2025 |
2846 |
424.46 |
| Dec 23 2025 |
4512 |
410.18 |
| Dec 23 2025 |
3921 |
289.47 |
| Dec 23 2025 |
5568 |
393.18 |
| Dec 16 2025 |
2877 |
424.46 |
| Dec 16 2025 |
4512 |
410.18 |
| Dec 16 2025 |
3925 |
289.47 |
| Dec 16 2025 |
5582 |
393.18 |
| Dec 09 2025 |
2877 |
424.46 |
| Dec 09 2025 |
4512 |
410.18 |
| Dec 09 2025 |
3924 |
289.47 |
| Dec 09 2025 |
5582 |
393.18 |
| Dec 02 2025 |
2877 |
424.46 |
| Dec 02 2025 |
4513 |
410.18 |
| Dec 02 2025 |
3925 |
289.47 |
| Dec 02 2025 |
5583 |
393.18 |
| Nov 25 2025 |
2877 |
424.46 |
| Nov 25 2025 |
4513 |
410.18 |
| Nov 25 2025 |
3919 |
289.47 |
| Nov 25 2025 |
5583 |
393.18 |
| Nov 18 2025 |
2877 |
424.46 |
| Nov 18 2025 |
4513 |
410.18 |
| Nov 18 2025 |
3922 |
289.47 |
| Nov 18 2025 |
5583 |
393.18 |
| Nov 11 2025 |
2877 |
424.46 |
| Nov 11 2025 |
4505 |
410.18 |
| Nov 11 2025 |
3937 |
289.47 |
| Nov 11 2025 |
5578 |
393.18 |
| Nov 04 2025 |
2877 |
424.46 |
| Nov 04 2025 |
4506 |
410.18 |
| Nov 04 2025 |
3940 |
289.47 |
| Nov 04 2025 |
5579 |
393.18 |
| Oct 28 2025 |
2914 |
424.46 |
| Oct 28 2025 |
4505 |
410.18 |
| Oct 28 2025 |
3931 |
289.47 |
| Oct 28 2025 |
5595 |
393.18 |
| Oct 21 2025 |
2924 |
424.46 |
| Oct 21 2025 |
4505 |
410.18 |
| Oct 21 2025 |
3927 |
289.47 |
| Oct 21 2025 |
5602 |
393.18 |
| Oct 14 2025 |
2924 |
424.46 |
| Oct 14 2025 |
4505 |
410.18 |
| Oct 14 2025 |
3904 |
289.47 |
| Oct 14 2025 |
5604 |
393.18 |
| Oct 07 2025 |
2904 |
424.46 |
| Oct 07 2025 |
4503 |
410.18 |
| Oct 07 2025 |
3911 |
289.47 |
| Oct 07 2025 |
5590 |
393.18 |
| Sep 30 2025 |
2902 |
424.46 |
| Sep 30 2025 |
4502 |
410.18 |
| Sep 30 2025 |
4680 |
269.83 |
| Sep 30 2025 |
5596 |
393.18 |
| Sep 23 2025 |
2879 |
424.46 |
| Sep 23 2025 |
4527 |
410.18 |
| Sep 23 2025 |
4630 |
265.94 |
| Sep 23 2025 |
5609 |
393.18 |
| Sep 16 2025 |
2913 |
424.46 |
| Sep 16 2025 |
4536 |
410.18 |
| Sep 16 2025 |
4163 |
311.93 |
| Sep 16 2025 |
5621 |
393.18 |
| Sep 09 2025 |
2904 |
424.46 |
| Sep 09 2025 |
4533 |
410.18 |
| Sep 09 2025 |
4138 |
311.93 |
| Sep 09 2025 |
5622 |
393.18 |
| Sep 02 2025 |
2924 |
424.46 |
| Sep 02 2025 |
4447 |
410.18 |
| Sep 02 2025 |
4199 |
313.55 |
| Sep 02 2025 |
5572 |
393.18 |
| Aug 26 2025 |
2906 |
424.46 |
| Aug 26 2025 |
4506 |
410.18 |
| Aug 26 2025 |
3936 |
313.55 |
| Aug 26 2025 |
5668 |
393.18 |
| Aug 19 2025 |
2935 |
424.46 |
| Aug 19 2025 |
4456 |
410.18 |
| Aug 19 2025 |
3935 |
313.55 |
| Aug 19 2025 |
5666 |
393.18 |
| Aug 12 2025 |
2932 |
424.46 |
| Aug 12 2025 |
4434 |
410.18 |
| Aug 12 2025 |
3845 |
313.55 |
| Aug 12 2025 |
5671 |
393.18 |
| Aug 05 2025 |
3182 |
437.45 |
| Aug 05 2025 |
4467 |
410.18 |
| Aug 05 2025 |
3564 |
313.55 |
| Aug 05 2025 |
6398 |
413.57 |
| Jul 29 2025 |
3151 |
437.45 |
| Jul 29 2025 |
4412 |
410.18 |
| Jul 29 2025 |
3570 |
313.55 |
| Jul 29 2025 |
6355 |
413.57 |
| Jul 22 2025 |
3218 |
437.45 |
| Jul 22 2025 |
4529 |
410.18 |
| Jul 22 2025 |
3576 |
313.55 |
| Jul 22 2025 |
6471 |
413.57 |
| Jul 15 2025 |
3246 |
437.45 |
| Jul 15 2025 |
6329 |
446.62 |
| Jul 15 2025 |
3665 |
313.55 |
| Jul 15 2025 |
7270 |
441.12 |
| Jul 08 2025 |
3235 |
437.45 |
| Jul 08 2025 |
6416 |
446.62 |
| Jul 08 2025 |
3751 |
313.55 |
| Jul 08 2025 |
7317 |
441.12 |
| Jul 01 2025 |
3245 |
437.45 |
| Jul 01 2025 |
6780 |
446.62 |
| Jul 01 2025 |
3753 |
313.55 |
| Jul 01 2025 |
7298 |
441.12 |
| Jun 24 2025 |
3230 |
437.45 |
| Jun 24 2025 |
6500 |
446.62 |
| Jun 24 2025 |
3695 |
313.55 |
| Jun 24 2025 |
7311 |
441.12 |
| Jun 17 2025 |
3238 |
437.45 |
| Jun 17 2025 |
6551 |
446.62 |
| Jun 17 2025 |
3692 |
313.55 |
| Jun 17 2025 |
7329 |
441.12 |
| Jun 10 2025 |
3200 |
437.45 |
| Jun 10 2025 |
6615 |
446.62 |
| Jun 10 2025 |
3688 |
313.55 |
| Jun 10 2025 |
7300 |
441.12 |
| Jun 03 2025 |
3145 |
437.45 |
| Jun 03 2025 |
6543 |
446.62 |
| Jun 03 2025 |
3724 |
313.55 |
| Jun 03 2025 |
7297 |
441.12 |
| May 27 2025 |
3123 |
437.45 |
| May 27 2025 |
6610 |
446.62 |
| May 27 2025 |
3830 |
325.46 |
| May 27 2025 |
7275 |
441.12 |
| May 20 2025 |
4376 |
425.89 |
| May 20 2025 |
6698 |
454.69 |
| May 20 2025 |
3834 |
325.46 |
| May 20 2025 |
7246 |
435.49 |
| May 13 2025 |
4497 |
425.89 |
| May 13 2025 |
6638 |
454.69 |
| May 13 2025 |
3879 |
325.46 |
| May 13 2025 |
7309 |
435.49 |
| May 06 2025 |
4594 |
425.89 |
| May 06 2025 |
6682 |
454.69 |
| May 06 2025 |
3784 |
325.46 |
| May 06 2025 |
7247 |
435.49 |
| Apr 29 2025 |
4629 |
425.89 |
| Apr 29 2025 |
6699 |
454.69 |
| Apr 29 2025 |
3846 |
325.46 |
| Apr 29 2025 |
7378 |
435.49 |
| Apr 22 2025 |
4563 |
425.89 |
| Apr 22 2025 |
3795 |
325.46 |
| Apr 22 2025 |
7184 |
425.89 |
| Apr 15 2025 |
4532 |
425.89 |
| Apr 15 2025 |
3821 |
325.46 |
| Apr 15 2025 |
7263 |
425.89 |
| Apr 08 2025 |
3545 |
457.53 |
| Apr 08 2025 |
6401 |
443.36 |
| Apr 08 2025 |
3740 |
325.46 |
| Apr 08 2025 |
8039 |
453.99 |
| Apr 01 2025 |
3654 |
461.77 |
| Apr 01 2025 |
5730 |
423.81 |
| Apr 01 2025 |
3709 |
325.46 |
| Apr 01 2025 |
7500 |
434.78 |
| Mar 25 2025 |
3583 |
461.77 |
| Mar 25 2025 |
5731 |
423.81 |
| Mar 25 2025 |
3699 |
325.46 |
| Mar 25 2025 |
7448 |
434.78 |
| Mar 18 2025 |
3630 |
461.77 |
| Mar 18 2025 |
5671 |
423.81 |
| Mar 18 2025 |
3660 |
325.46 |
| Mar 18 2025 |
7490 |
434.78 |
| Mar 11 2025 |
3603 |
461.77 |
| Mar 11 2025 |
5665 |
423.81 |
| Mar 11 2025 |
3602 |
325.46 |
| Mar 11 2025 |
7456 |
434.78 |
| Mar 04 2025 |
3608 |
455.5 |
| Mar 04 2025 |
5658 |
423.81 |
| Mar 04 2025 |
3572 |
325.46 |
| Mar 04 2025 |
7308 |
429.76 |
| Feb 25 2025 |
6866 |
497.65 |
| Feb 25 2025 |
5640 |
423.81 |
| Feb 25 2025 |
3563 |
325.46 |
| Feb 25 2025 |
8115 |
460.73 |
| Feb 18 2025 |
6855 |
497.65 |
| Feb 18 2025 |
5601 |
423.81 |
| Feb 18 2025 |
3556 |
325.46 |
| Feb 18 2025 |
8124 |
460.73 |
| Feb 11 2025 |
6886 |
497.65 |
| Feb 11 2025 |
5614 |
423.81 |
| Feb 11 2025 |
3560 |
325.46 |
| Feb 11 2025 |
8177 |
460.73 |
| Feb 04 2025 |
6829 |
497.65 |
| Feb 04 2025 |
5596 |
423.81 |
| Feb 04 2025 |
3552 |
325.46 |
| Feb 04 2025 |
8126 |
460.73 |
| Jan 29 2025 |
6783 |
497.65 |
| Jan 29 2025 |
5596 |
423.81 |
| Jan 29 2025 |
3571 |
325.46 |
| Jan 29 2025 |
8129 |
460.73 |
| Jan 22 2025 |
6817 |
497.65 |
| Jan 22 2025 |
5580 |
423.81 |
| Jan 22 2025 |
3581 |
325.46 |
| Jan 22 2025 |
8166 |
460.73 |
| Jan 15 2025 |
6845 |
497.65 |
| Jan 15 2025 |
5577 |
423.81 |
| Jan 15 2025 |
3588 |
325.46 |
| Jan 15 2025 |
8165 |
460.73 |
| Jan 08 2025 |
6845 |
497.65 |
| Jan 08 2025 |
3702 |
423.81 |
| Jan 08 2025 |
3589 |
325.46 |
| Jan 08 2025 |
8108 |
460.73 |
| Jan 01 2025 |
6845 |
497.65 |
| Jan 01 2025 |
3720 |
423.81 |
| Jan 01 2025 |
3581 |
325.46 |
| Jan 01 2025 |
8116 |
460.73 |
| Dec 25 2024 |
6845 |
497.65 |
| Dec 25 2024 |
3723 |
423.81 |
| Dec 25 2024 |
3581 |
325.46 |
| Dec 25 2024 |
8100 |
460.73 |
| Dec 18 2024 |
6870 |
497.65 |
| Dec 18 2024 |
3723 |
423.81 |
| Dec 18 2024 |
3575 |
325.46 |
| Dec 18 2024 |
8079 |
460.73 |
| Dec 11 2024 |
6870 |
497.65 |
| Dec 11 2024 |
3715 |
423.81 |
| Dec 11 2024 |
3566 |
325.46 |
| Dec 11 2024 |
8074 |
460.73 |
| Dec 04 2024 |
6870 |
497.65 |
| Dec 04 2024 |
3717 |
423.81 |
| Dec 04 2024 |
3566 |
325.46 |
| Dec 04 2024 |
8076 |
460.73 |
| Nov 27 2024 |
6870 |
497.65 |
| Nov 27 2024 |
3717 |
423.81 |
| Nov 27 2024 |
3568 |
325.46 |
| Nov 27 2024 |
8076 |
460.73 |
| Nov 20 2024 |
6870 |
497.65 |
| Nov 20 2024 |
3693 |
423.81 |
| Nov 20 2024 |
5983 |
334.93 |
| Nov 20 2024 |
8074 |
460.73 |
| Nov 13 2024 |
6870 |
497.65 |
| Nov 13 2024 |
3694 |
423.81 |
| Nov 13 2024 |
6031 |
334.93 |
| Nov 13 2024 |
8070 |
460.73 |
| Nov 06 2024 |
6822 |
497.65 |
| Nov 06 2024 |
3689 |
423.81 |
| Nov 06 2024 |
6071 |
334.93 |
| Nov 06 2024 |
8055 |
460.73 |
| Oct 30 2024 |
6632 |
497.65 |
| Oct 30 2024 |
3709 |
423.81 |
| Oct 30 2024 |
6064 |
334.93 |
| Oct 30 2024 |
8022 |
460.73 |
| Oct 23 2024 |
6631 |
497.65 |
| Oct 23 2024 |
3716 |
423.81 |
| Oct 23 2024 |
6117 |
334.93 |
| Oct 23 2024 |
8350 |
460.73 |
| Oct 16 2024 |
6629 |
497.65 |
| Oct 16 2024 |
3720 |
423.81 |
| Oct 16 2024 |
6345 |
334.93 |
| Oct 16 2024 |
8360 |
460.73 |
| Oct 09 2024 |
6659 |
497.65 |
| Oct 09 2024 |
3724 |
423.81 |
| Oct 09 2024 |
6553 |
334.93 |
| Oct 09 2024 |
8380 |
460.73 |
| Oct 02 2024 |
6642 |
497.65 |
| Oct 02 2024 |
3680 |
423.81 |
| Oct 02 2024 |
1717 |
334.93 |
| Oct 02 2024 |
8347 |
460.73 |
| Sep 25 2024 |
6512 |
497.65 |
| Sep 25 2024 |
3683 |
423.81 |
| Sep 25 2024 |
540 |
311.76 |
| Sep 25 2024 |
8316 |
460.73 |
| Sep 18 2024 |
6503 |
497.65 |
| Sep 18 2024 |
3682 |
423.81 |
| Sep 18 2024 |
450 |
300.98 |
| Sep 18 2024 |
8262 |
460.73 |
| Sep 11 2024 |
6479 |
497.65 |
| Sep 11 2024 |
3667 |
423.81 |
| Sep 11 2024 |
439 |
301.09 |
| Sep 11 2024 |
8290 |
460.73 |
| Sep 04 2024 |
6766 |
497.65 |
| Sep 04 2024 |
3672 |
423.81 |
| Sep 04 2024 |
416 |
293.71 |
| Sep 04 2024 |
8202 |
460.73 |
| Aug 28 2024 |
6808 |
497.65 |
| Aug 28 2024 |
3702 |
423.81 |
| Aug 28 2024 |
424 |
293.71 |
| Aug 28 2024 |
8318 |
460.73 |
| Aug 21 2024 |
6854 |
497.65 |
| Aug 21 2024 |
3583 |
423.81 |
| Aug 21 2024 |
453 |
293.71 |
| Aug 21 2024 |
8384 |
460.73 |
| Aug 14 2024 |
6769 |
497.65 |
| Aug 14 2024 |
3387 |
423.81 |
| Aug 14 2024 |
465 |
293.71 |
| Aug 14 2024 |
8218 |
460.73 |
| Aug 07 2024 |
6775 |
497.65 |
| Aug 07 2024 |
5872 |
425.32 |
| Aug 07 2024 |
465 |
293.71 |
| Aug 07 2024 |
8267 |
461.48 |
| Jul 31 2024 |
6875 |
497.65 |
| Jul 31 2024 |
5939 |
425.32 |
| Jul 31 2024 |
474 |
293.71 |
| Jul 31 2024 |
8285 |
461.48 |
| Jul 24 2024 |
6852 |
497.65 |
| Jul 24 2024 |
5965 |
425.32 |
| Jul 24 2024 |
450 |
293.71 |
| Jul 24 2024 |
8218 |
461.48 |
| Jul 17 2024 |
6803 |
497.65 |
| Jul 17 2024 |
5918 |
425.32 |
| Jul 17 2024 |
458 |
293.71 |
| Jul 17 2024 |
8277 |
461.48 |
| Jul 10 2024 |
6521 |
497.65 |
| Jul 10 2024 |
3725 |
425.32 |
| Jul 10 2024 |
437 |
293.71 |
| Jul 10 2024 |
8181 |
461.48 |
| Jul 03 2024 |
6682 |
497.65 |
| Jul 03 2024 |
3804 |
425.32 |
| Jul 03 2024 |
440 |
293.71 |
| Jul 03 2024 |
8224 |
461.48 |
| Jun 26 2024 |
6511 |
497.65 |
| Jun 26 2024 |
3874 |
425.32 |
| Jun 26 2024 |
413 |
293.71 |
| Jun 26 2024 |
8164 |
461.48 |
| Jun 19 2024 |
6523 |
497.65 |
| Jun 19 2024 |
3875 |
425.32 |
| Jun 19 2024 |
451 |
293.71 |
| Jun 19 2024 |
8220 |
461.48 |
| Jun 12 2024 |
6449 |
497.65 |
| Jun 12 2024 |
3898 |
425.32 |
| Jun 12 2024 |
436 |
293.71 |
| Jun 12 2024 |
8194 |
461.48 |
| Jun 05 2024 |
6415 |
497.65 |
| Jun 05 2024 |
3907 |
425.32 |
| Jun 05 2024 |
450 |
292.4 |
| Jun 05 2024 |
8288 |
461.48 |
| May 29 2024 |
6526 |
497.65 |
| May 29 2024 |
3945 |
425.32 |
| May 29 2024 |
456 |
291.09 |
| May 29 2024 |
8346 |
461.48 |
| May 22 2024 |
6873 |
497.65 |
| May 22 2024 |
3873 |
425.32 |
| May 22 2024 |
439 |
291.09 |
| May 22 2024 |
8401 |
461.48 |
| May 15 2024 |
6916 |
497.65 |
| May 15 2024 |
3762 |
425.32 |
| May 15 2024 |
466 |
292.4 |
| May 15 2024 |
8363 |
461.48 |
| May 08 2024 |
6925 |
497.65 |
| May 08 2024 |
3804 |
425.32 |
| May 08 2024 |
448 |
292.4 |
| May 08 2024 |
8291 |
461.48 |
| May 01 2024 |
7088 |
497.65 |
| May 01 2024 |
3805 |
425.32 |
| May 01 2024 |
475 |
292.4 |
| May 01 2024 |
8412 |
461.48 |
| Apr 24 2024 |
4858 |
408.9 |
| Apr 24 2024 |
4319 |
425.32 |
| Apr 24 2024 |
980 |
292.4 |
| Apr 24 2024 |
10010 |
417.11 |
| Apr 17 2024 |
777 |
296.98 |
| Apr 17 2024 |
1039 |
292.4 |
| Apr 17 2024 |
1311 |
296.98 |
| Apr 10 2024 |
797 |
296.98 |
| Apr 10 2024 |
1043 |
292.4 |
| Apr 10 2024 |
1327 |
296.98 |
| Apr 03 2024 |
805 |
296.98 |
| Apr 03 2024 |
1054 |
292.4 |
| Apr 03 2024 |
1329 |
296.98 |
| Mar 27 2024 |
801 |
296.98 |
| Mar 27 2024 |
1035 |
292.4 |
| Mar 27 2024 |
1341 |
296.98 |
| Mar 21 2024 |
799 |
296.98 |
| Mar 21 2024 |
1040 |
292.4 |
| Mar 21 2024 |
1341 |
296.98 |
| Mar 14 2024 |
821 |
296.98 |
| Mar 14 2024 |
1031 |
292.4 |
| Mar 14 2024 |
1376 |
296.98 |
| Mar 07 2024 |
817 |
296.98 |
| Mar 07 2024 |
1032 |
292.4 |
| Mar 07 2024 |
1379 |
296.98 |
| Feb 29 2024 |
821 |
296.98 |
| Feb 29 2024 |
1036 |
292.4 |
| Feb 29 2024 |
1374 |
296.98 |
| Feb 22 2024 |
832 |
296.98 |
| Feb 22 2024 |
1037 |
292.4 |
| Feb 22 2024 |
1382 |
296.98 |
| Feb 15 2024 |
829 |
296.98 |
| Feb 15 2024 |
1048 |
292.4 |
| Feb 15 2024 |
1392 |
296.98 |
| Feb 08 2024 |
836 |
296.98 |
| Feb 08 2024 |
1049 |
292.4 |
| Feb 08 2024 |
1392 |
296.98 |
| Feb 01 2024 |
804 |
296.98 |
| Feb 01 2024 |
1048 |
292.4 |
| Feb 01 2024 |
1364 |
296.98 |
| Jan 25 2024 |
783 |
296.98 |
| Jan 25 2024 |
1049 |
292.4 |
| Jan 25 2024 |
1336 |
296.98 |
| Jan 18 2024 |
783 |
296.98 |
| Jan 18 2024 |
1047 |
292.4 |
| Jan 18 2024 |
1339 |
296.98 |
| Jan 11 2024 |
783 |
296.98 |
| Jan 11 2024 |
1049 |
292.4 |
| Jan 11 2024 |
1337 |
296.98 |
| Jan 04 2024 |
783 |
296.98 |
| Jan 04 2024 |
1049 |
292.4 |
| Jan 04 2024 |
1341 |
296.98 |
| Dec 28 2023 |
783 |
296.98 |
| Dec 28 2023 |
1048 |
292.4 |
| Dec 28 2023 |
1339 |
296.98 |
| Dec 21 2023 |
783 |
296.98 |
| Dec 21 2023 |
1048 |
292.4 |
| Dec 21 2023 |
1339 |
296.98 |
| Dec 14 2023 |
783 |
296.98 |
| Dec 14 2023 |
1048 |
292.4 |
| Dec 14 2023 |
1325 |
296.98 |
| Dec 07 2023 |
783 |
296.98 |
| Dec 07 2023 |
1039 |
292.4 |
| Dec 07 2023 |
1325 |
296.98 |
| Nov 30 2023 |
785 |
296.98 |
| Nov 30 2023 |
1017 |
292.4 |
| Nov 30 2023 |
1331 |
296.98 |
| Nov 23 2023 |
785 |
296.98 |
| Nov 23 2023 |
993 |
291.09 |
| Nov 23 2023 |
1315 |
296.98 |
| Nov 16 2023 |
785 |
296.98 |
| Nov 16 2023 |
977 |
291.09 |
| Nov 16 2023 |
1297 |
296.98 |
| Nov 09 2023 |
794 |
296.98 |
| Nov 09 2023 |
894 |
291.09 |
| Nov 09 2023 |
1295 |
296.98 |
| Nov 02 2023 |
793 |
296.98 |
| Nov 02 2023 |
892 |
291.09 |
| Nov 02 2023 |
1294 |
296.98 |
| Oct 26 2023 |
788 |
296.98 |
| Oct 26 2023 |
892 |
291.09 |
| Oct 26 2023 |
1287 |
296.98 |
| Oct 19 2023 |
787 |
296.98 |
| Oct 19 2023 |
893 |
291.09 |
| Oct 19 2023 |
1281 |
296.98 |
| Oct 12 2023 |
787 |
296.98 |
| Oct 12 2023 |
899 |
291.09 |
| Oct 12 2023 |
1278 |
296.98 |
| Oct 05 2023 |
784 |
296.98 |
| Oct 05 2023 |
894 |
291.09 |
| Oct 05 2023 |
1244 |
296.98 |
| Sep 28 2023 |
786 |
296.98 |
| Sep 28 2023 |
701 |
268.83 |
| Sep 28 2023 |
1256 |
296.98 |
| Sep 21 2023 |
784 |
296.98 |
| Sep 21 2023 |
698 |
268.83 |
| Sep 21 2023 |
1225 |
296.98 |
| Sep 14 2023 |
804 |
296.98 |
| Sep 14 2023 |
713 |
268.83 |
| Sep 14 2023 |
1243 |
296.98 |
| Sep 07 2023 |
807 |
296.98 |
| Sep 07 2023 |
707 |
268.83 |
| Sep 07 2023 |
1256 |
296.98 |
| Aug 31 2023 |
801 |
296.98 |
| Aug 31 2023 |
705 |
268.83 |
| Aug 31 2023 |
1266 |
296.98 |
| Aug 24 2023 |
813 |
296.98 |
| Aug 24 2023 |
702 |
268.83 |
| Aug 24 2023 |
1296 |
296.98 |
| Aug 17 2023 |
818 |
296.98 |
| Aug 17 2023 |
711 |
268.83 |
| Aug 17 2023 |
1319 |
296.98 |
| Aug 10 2023 |
825 |
296.98 |
| Aug 10 2023 |
711 |
268.83 |
| Aug 10 2023 |
1341 |
296.98 |
| Aug 03 2023 |
824 |
296.98 |
| Aug 03 2023 |
713 |
268.83 |
| Aug 03 2023 |
1362 |
296.98 |
| Jul 27 2023 |
3250 |
380.09 |
| Jul 27 2023 |
8318 |
522.16 |
| Jul 27 2023 |
720 |
268.83 |
| Jul 27 2023 |
10453 |
427.81 |
| Jul 20 2023 |
3313 |
380.09 |
| Jul 20 2023 |
8548 |
522.16 |
| Jul 20 2023 |
699 |
268.83 |
| Jul 20 2023 |
10394 |
427.81 |
| Jul 13 2023 |
3333 |
380.09 |
| Jul 13 2023 |
8599 |
522.16 |
| Jul 13 2023 |
701 |
268.83 |
| Jul 13 2023 |
10406 |
427.81 |
| Jul 06 2023 |
3510 |
370.06 |
| Jul 06 2023 |
8670 |
522.16 |
| Jul 06 2023 |
688 |
268.83 |
| Jul 06 2023 |
9511 |
412.25 |
| Jun 29 2023 |
3502 |
370.06 |
| Jun 29 2023 |
8733 |
522.16 |
| Jun 29 2023 |
700 |
276.51 |
| Jun 29 2023 |
9489 |
412.25 |
| Jun 22 2023 |
3518 |
370.06 |
| Jun 22 2023 |
8779 |
522.16 |
| Jun 22 2023 |
711 |
276.51 |
| Jun 22 2023 |
9452 |
412.25 |
| Jun 15 2023 |
3516 |
370.06 |
| Jun 15 2023 |
8856 |
522.16 |
| Jun 15 2023 |
656 |
276.51 |
| Jun 15 2023 |
9492 |
412.25 |
| Jun 08 2023 |
3540 |
370.06 |
| Jun 08 2023 |
8852 |
522.16 |
| Jun 08 2023 |
610 |
269.05 |
| Jun 08 2023 |
9551 |
412.25 |
| Jun 01 2023 |
3583 |
370.06 |
| Jun 01 2023 |
8859 |
522.16 |
| Jun 01 2023 |
488 |
257.19 |
| Jun 01 2023 |
9562 |
412.25 |
| May 25 2023 |
3539 |
370.06 |
| May 25 2023 |
8860 |
522.16 |
| May 25 2023 |
470 |
257.19 |
| May 25 2023 |
9481 |
412.25 |
| May 18 2023 |
3508 |
370.06 |
| May 18 2023 |
8856 |
522.16 |
| May 18 2023 |
470 |
257.19 |
| May 18 2023 |
9451 |
412.25 |
| May 11 2023 |
3468 |
370.06 |
| May 11 2023 |
8799 |
522.16 |
| May 11 2023 |
483 |
257.19 |
| May 11 2023 |
9435 |
412.25 |
| May 04 2023 |
3459 |
372.59 |
| May 04 2023 |
8664 |
522.16 |
| May 04 2023 |
482 |
257.19 |
| May 04 2023 |
7587 |
383.85 |
| Apr 27 2023 |
3426 |
372.59 |
| Apr 27 2023 |
8628 |
522.16 |
| Apr 27 2023 |
513 |
257.19 |
| Apr 27 2023 |
7511 |
383.85 |
| Apr 20 2023 |
3376 |
372.59 |
| Apr 20 2023 |
8586 |
522.16 |
| Apr 20 2023 |
570 |
268.37 |
| Apr 20 2023 |
7427 |
383.85 |
| Apr 13 2023 |
3340 |
372.59 |
| Apr 13 2023 |
8577 |
522.16 |
| Apr 13 2023 |
680 |
284.37 |
| Apr 13 2023 |
7404 |
383.85 |
| Apr 06 2023 |
3308 |
372.59 |
| Apr 06 2023 |
8599 |
522.16 |
| Apr 06 2023 |
674 |
284.37 |
| Apr 06 2023 |
7372 |
383.85 |
| Mar 30 2023 |
3275 |
372.59 |
| Mar 30 2023 |
8542 |
522.16 |
| Mar 30 2023 |
702 |
290.85 |
| Mar 30 2023 |
7342 |
383.85 |
| Mar 23 2023 |
3236 |
372.59 |
| Mar 23 2023 |
8540 |
522.16 |
| Mar 23 2023 |
723 |
290.85 |
| Mar 23 2023 |
7301 |
383.85 |
| Mar 16 2023 |
3198 |
372.59 |
| Mar 16 2023 |
8494 |
522.16 |
| Mar 16 2023 |
723 |
290.85 |
| Mar 16 2023 |
7254 |
383.85 |
| Mar 09 2023 |
3099 |
372.59 |
| Mar 09 2023 |
8499 |
522.16 |
| Mar 09 2023 |
726 |
290.85 |
| Mar 09 2023 |
7178 |
383.85 |
| Mar 02 2023 |
3076 |
372.59 |
| Mar 02 2023 |
8393 |
522.16 |
| Mar 02 2023 |
730 |
290.85 |
| Mar 02 2023 |
7138 |
383.85 |
| Feb 23 2023 |
3081 |
372.59 |
| Feb 23 2023 |
8390 |
522.16 |
| Feb 23 2023 |
734 |
290.85 |
| Feb 23 2023 |
7133 |
383.85 |
| Feb 16 2023 |
3009 |
372.59 |
| Feb 16 2023 |
8378 |
522.16 |
| Feb 16 2023 |
742 |
290.85 |
| Feb 16 2023 |
7058 |
383.85 |
| Feb 09 2023 |
3009 |
372.59 |
| Feb 09 2023 |
8373 |
522.16 |
| Feb 09 2023 |
742 |
290.85 |
| Feb 09 2023 |
7047 |
383.85 |
| Feb 02 2023 |
3015 |
372.59 |
| Feb 02 2023 |
8354 |
522.16 |
| Feb 02 2023 |
742 |
290.85 |
| Feb 02 2023 |
7030 |
383.85 |
| Jan 26 2023 |
3015 |
372.59 |
| Jan 26 2023 |
8314 |
522.16 |
| Jan 26 2023 |
744 |
290.85 |
| Jan 26 2023 |
7017 |
383.85 |
| Jan 19 2023 |
3015 |
372.59 |
| Jan 19 2023 |
8277 |
522.16 |
| Jan 19 2023 |
746 |
290.85 |
| Jan 19 2023 |
7010 |
383.85 |
| Jan 12 2023 |
3015 |
372.59 |
| Jan 12 2023 |
8260 |
522.16 |
| Jan 12 2023 |
747 |
290.85 |
| Jan 12 2023 |
7010 |
383.85 |
| Jan 05 2023 |
3015 |
372.59 |
| Jan 05 2023 |
8260 |
522.16 |
| Jan 05 2023 |
747 |
290.85 |
| Jan 05 2023 |
7011 |
383.85 |
| Dec 29 2022 |
3015 |
372.59 |
| Dec 29 2022 |
8261 |
522.16 |
| Dec 29 2022 |
747 |
290.85 |
| Dec 29 2022 |
7011 |
383.85 |
| Dec 22 2022 |
3015 |
372.59 |
| Dec 22 2022 |
8261 |
522.16 |
| Dec 22 2022 |
747 |
290.85 |
| Dec 22 2022 |
7011 |
383.85 |
| Dec 15 2022 |
3012 |
372.59 |
| Dec 15 2022 |
8260 |
522.16 |
| Dec 15 2022 |
747 |
290.85 |
| Dec 15 2022 |
7008 |
383.85 |
| Dec 08 2022 |
3012 |
372.59 |
| Dec 08 2022 |
8264 |
522.16 |
| Dec 08 2022 |
748 |
290.85 |
| Dec 08 2022 |
7003 |
383.85 |
| Dec 01 2022 |
3012 |
372.59 |
| Dec 01 2022 |
8264 |
522.16 |
| Dec 01 2022 |
756 |
290.85 |
| Dec 01 2022 |
7003 |
383.85 |
| Nov 24 2022 |
3012 |
372.59 |
| Nov 24 2022 |
8264 |
522.16 |
| Nov 24 2022 |
756 |
290.85 |
| Nov 24 2022 |
7003 |
383.85 |
| Nov 17 2022 |
3001 |
372.59 |
| Nov 17 2022 |
8249 |
522.16 |
| Nov 17 2022 |
763 |
290.85 |
| Nov 17 2022 |
7001 |
383.85 |
| Nov 10 2022 |
3002 |
372.59 |
| Nov 10 2022 |
8250 |
522.16 |
| Nov 10 2022 |
765 |
290.85 |
| Nov 10 2022 |
7002 |
383.85 |
| Nov 03 2022 |
3002 |
372.59 |
| Nov 03 2022 |
8247 |
522.16 |
| Nov 03 2022 |
764 |
290.85 |
| Nov 03 2022 |
6990 |
383.85 |
| Oct 27 2022 |
3002 |
372.59 |
| Oct 27 2022 |
8245 |
522.16 |
| Oct 27 2022 |
765 |
290.85 |
| Oct 27 2022 |
6984 |
383.85 |
| Oct 20 2022 |
3007 |
372.59 |
| Oct 20 2022 |
8248 |
522.16 |
| Oct 20 2022 |
771 |
290.85 |
| Oct 20 2022 |
6989 |
383.85 |
| Oct 13 2022 |
3000 |
372.59 |
| Oct 13 2022 |
8248 |
522.16 |
| Oct 13 2022 |
774 |
290.85 |
| Oct 13 2022 |
6979 |
383.85 |
| Oct 06 2022 |
3002 |
372.59 |
| Oct 06 2022 |
8272 |
522.16 |
| Oct 06 2022 |
766 |
290.85 |
| Oct 06 2022 |
6978 |
383.85 |
| Sep 29 2022 |
2996 |
372.59 |
| Sep 29 2022 |
8290 |
522.16 |
| Sep 29 2022 |
759 |
290.85 |
| Sep 29 2022 |
6980 |
383.85 |
| Sep 22 2022 |
2981 |
372.59 |
| Sep 22 2022 |
8263 |
522.16 |
| Sep 22 2022 |
740 |
290.85 |
| Sep 22 2022 |
6970 |
383.85 |
| Sep 15 2022 |
3736 |
397.79 |
| Sep 15 2022 |
8258 |
522.16 |
| Sep 15 2022 |
742 |
290.85 |
| Sep 15 2022 |
9456 |
428.89 |
| Sep 08 2022 |
3741 |
397.79 |
| Sep 08 2022 |
8231 |
522.16 |
| Sep 08 2022 |
721 |
290.85 |
| Sep 08 2022 |
9423 |
428.89 |
| Sep 01 2022 |
3710 |
397.79 |
| Sep 01 2022 |
8147 |
522.16 |
| Sep 01 2022 |
728 |
290.85 |
| Sep 01 2022 |
9309 |
428.89 |
| Aug 25 2022 |
3678 |
397.79 |
| Aug 25 2022 |
8121 |
522.16 |
| Aug 25 2022 |
733 |
290.85 |
| Aug 25 2022 |
9213 |
428.89 |
| Aug 18 2022 |
3621 |
397.79 |
| Aug 18 2022 |
8127 |
522.16 |
| Aug 18 2022 |
734 |
290.85 |
| Aug 18 2022 |
9160 |
428.89 |
| Aug 11 2022 |
3602 |
397.79 |
| Aug 11 2022 |
8111 |
522.16 |
| Aug 11 2022 |
734 |
290.85 |
| Aug 11 2022 |
9078 |
428.89 |
| Aug 04 2022 |
3582 |
397.79 |
| Aug 04 2022 |
8104 |
522.16 |
| Aug 04 2022 |
734 |
290.85 |
| Aug 04 2022 |
9055 |
428.89 |
| Jul 28 2022 |
3545 |
397.79 |
| Jul 28 2022 |
8005 |
522.16 |
| Jul 28 2022 |
742 |
290.85 |
| Jul 28 2022 |
8959 |
428.89 |
| Jul 21 2022 |
3527 |
397.79 |
| Jul 21 2022 |
7956 |
522.16 |
| Jul 21 2022 |
765 |
293.26 |
| Jul 21 2022 |
8859 |
428.89 |
| Jul 14 2022 |
3521 |
397.79 |
| Jul 14 2022 |
7967 |
522.16 |
| Jul 14 2022 |
765 |
293.26 |
| Jul 14 2022 |
8842 |
428.89 |
| Jul 07 2022 |
3456 |
397.79 |
| Jul 07 2022 |
7923 |
522.16 |
| Jul 07 2022 |
758 |
293.26 |
| Jul 07 2022 |
8760 |
428.89 |
| Jun 30 2022 |
3421 |
397.79 |
| Jun 30 2022 |
7921 |
522.16 |
| Jun 30 2022 |
758 |
293.26 |
| Jun 30 2022 |
8729 |
428.89 |
| Jun 23 2022 |
3418 |
397.79 |
| Jun 23 2022 |
7964 |
522.16 |
| Jun 23 2022 |
745 |
293.26 |
| Jun 23 2022 |
8705 |
428.89 |
| Jun 16 2022 |
3356 |
397.79 |
| Jun 16 2022 |
7914 |
522.16 |
| Jun 16 2022 |
745 |
293.26 |
| Jun 16 2022 |
8510 |
428.89 |
| Jun 09 2022 |
3313 |
397.79 |
| Jun 09 2022 |
7884 |
522.16 |
| Jun 09 2022 |
398 |
279.07 |
| Jun 09 2022 |
8384 |
428.89 |
| Jun 02 2022 |
3245 |
397.79 |
| Jun 02 2022 |
7808 |
522.16 |
| Jun 02 2022 |
357 |
279.07 |
| Jun 02 2022 |
8157 |
428.89 |
| May 26 2022 |
3188 |
397.79 |
| May 26 2022 |
7745 |
522.16 |
| May 26 2022 |
358 |
279.07 |
| May 26 2022 |
7995 |
428.89 |
| May 19 2022 |
3058 |
397.79 |
| May 19 2022 |
7597 |
522.16 |
| May 19 2022 |
357 |
279.07 |
| May 19 2022 |
7777 |
428.89 |
| May 12 2022 |
3042 |
397.79 |
| May 12 2022 |
7572 |
522.16 |
| May 12 2022 |
357 |
279.07 |
| May 12 2022 |
7710 |
428.89 |
| May 05 2022 |
2944 |
397.79 |
| May 05 2022 |
7442 |
522.16 |
| May 05 2022 |
262 |
267.1 |
| May 05 2022 |
7500 |
428.89 |
| Apr 28 2022 |
2832 |
397.79 |
| Apr 28 2022 |
7404 |
522.16 |
| Apr 28 2022 |
262 |
267.1 |
| Apr 28 2022 |
7324 |
428.89 |
| Apr 21 2022 |
2649 |
397.79 |
| Apr 21 2022 |
7148 |
522.16 |
| Apr 21 2022 |
254 |
267.1 |
| Apr 21 2022 |
7046 |
428.89 |
| Apr 14 2022 |
2518 |
397.79 |
| Apr 14 2022 |
7092 |
522.16 |
| Apr 14 2022 |
245 |
267.1 |
| Apr 14 2022 |
6919 |
428.89 |
| Apr 07 2022 |
2415 |
397.79 |
| Apr 07 2022 |
7082 |
522.16 |
| Apr 07 2022 |
245 |
267.1 |
| Apr 07 2022 |
6809 |
428.89 |
| Mar 31 2022 |
2392 |
397.79 |
| Mar 31 2022 |
7075 |
522.16 |
| Mar 31 2022 |
245 |
267.1 |
| Mar 31 2022 |
6778 |
428.89 |
| Mar 24 2022 |
2232 |
397.79 |
| Mar 24 2022 |
6994 |
522.16 |
| Mar 24 2022 |
239 |
267.1 |
| Mar 24 2022 |
6600 |
428.89 |
| Mar 17 2022 |
2227 |
397.79 |
| Mar 17 2022 |
6865 |
522.16 |
| Mar 17 2022 |
238 |
267.1 |
| Mar 17 2022 |
6553 |
428.89 |
| Mar 10 2022 |
2097 |
397.79 |
| Mar 10 2022 |
6908 |
522.16 |
| Mar 10 2022 |
240 |
267.1 |
| Mar 10 2022 |
6448 |
428.89 |
| Mar 03 2022 |
2130 |
397.79 |
| Mar 03 2022 |
7081 |
522.16 |
| Mar 03 2022 |
243 |
267.1 |
| Mar 03 2022 |
6528 |
428.89 |
| Feb 24 2022 |
2048 |
397.79 |
| Feb 24 2022 |
7075 |
522.16 |
| Feb 24 2022 |
241 |
267.1 |
| Feb 24 2022 |
6435 |
428.89 |
| Feb 17 2022 |
1905 |
397.79 |
| Feb 17 2022 |
6926 |
522.16 |
| Feb 17 2022 |
234 |
267.1 |
| Feb 17 2022 |
6062 |
428.89 |
| Feb 10 2022 |
1949 |
397.79 |
| Feb 10 2022 |
6980 |
522.16 |
| Feb 10 2022 |
234 |
267.1 |
| Feb 10 2022 |
6241 |
428.89 |
| Feb 03 2022 |
1972 |
397.79 |
| Feb 03 2022 |
7107 |
522.16 |
| Feb 03 2022 |
235 |
267.1 |
| Feb 03 2022 |
6306 |
428.89 |
| Jan 27 2022 |
1991 |
397.79 |
| Jan 27 2022 |
7135 |
522.16 |
| Jan 27 2022 |
235 |
267.1 |
| Jan 27 2022 |
6353 |
428.89 |
| Jan 20 2022 |
2014 |
397.79 |
| Jan 20 2022 |
7148 |
522.16 |
| Jan 20 2022 |
235 |
267.1 |
| Jan 20 2022 |
6397 |
428.89 |
| Jan 13 2022 |
2014 |
397.79 |
| Jan 13 2022 |
7187 |
522.16 |
| Jan 13 2022 |
235 |
267.1 |
| Jan 13 2022 |
6425 |
428.89 |
| Jan 06 2022 |
2014 |
397.79 |
| Jan 06 2022 |
7188 |
522.16 |
| Jan 06 2022 |
235 |
267.1 |
| Jan 06 2022 |
6425 |
428.89 |
| Dec 30 2021 |
2014 |
397.79 |
| Dec 30 2021 |
7194 |
522.16 |
| Dec 30 2021 |
235 |
267.1 |
| Dec 30 2021 |
6430 |
428.89 |
| Dec 23 2021 |
2014 |
397.79 |
| Dec 23 2021 |
7194 |
522.16 |
| Dec 23 2021 |
235 |
267.1 |
| Dec 23 2021 |
6430 |
428.89 |
| Dec 16 2021 |
2014 |
397.79 |
| Dec 16 2021 |
7194 |
522.16 |
| Dec 16 2021 |
235 |
267.1 |
| Dec 16 2021 |
6430 |
428.89 |
| Dec 09 2021 |
2014 |
397.79 |
| Dec 09 2021 |
7194 |
522.16 |
| Dec 09 2021 |
236 |
267.1 |
| Dec 09 2021 |
6430 |
428.89 |
| Dec 02 2021 |
2014 |
397.79 |
| Dec 02 2021 |
7193 |
522.16 |
| Dec 02 2021 |
236 |
267.1 |
| Dec 02 2021 |
6433 |
428.89 |
| Nov 25 2021 |
2014 |
397.79 |
| Nov 25 2021 |
7193 |
522.16 |
| Nov 25 2021 |
236 |
267.1 |
| Nov 25 2021 |
6433 |
428.89 |
| Nov 18 2021 |
2014 |
397.79 |
| Nov 18 2021 |
7194 |
522.16 |
| Nov 18 2021 |
236 |
267.1 |
| Nov 18 2021 |
6433 |
428.89 |
| Nov 11 2021 |
2014 |
397.79 |
| Nov 11 2021 |
7194 |
522.16 |
| Nov 11 2021 |
239 |
267.1 |
| Nov 11 2021 |
6433 |
428.89 |
| Nov 04 2021 |
2040 |
397.79 |
| Nov 04 2021 |
7194 |
522.16 |
| Nov 04 2021 |
239 |
267.1 |
| Nov 04 2021 |
6449 |
428.89 |
| Oct 28 2021 |
2040 |
397.79 |
| Oct 28 2021 |
7194 |
522.16 |
| Oct 28 2021 |
242 |
267.1 |
| Oct 28 2021 |
6449 |
428.89 |
| Oct 21 2021 |
2040 |
397.79 |
| Oct 21 2021 |
7193 |
522.16 |
| Oct 21 2021 |
243 |
267.1 |
| Oct 21 2021 |
6449 |
428.89 |
| Oct 14 2021 |
2048 |
397.79 |
| Oct 14 2021 |
7194 |
522.16 |
| Oct 14 2021 |
248 |
267.1 |
| Oct 14 2021 |
6462 |
428.89 |
| Oct 07 2021 |
2049 |
397.79 |
| Oct 07 2021 |
7198 |
522.16 |
| Oct 07 2021 |
258 |
267.1 |
| Oct 07 2021 |
6463 |
428.89 |
| Sep 30 2021 |
2011 |
397.79 |
| Sep 30 2021 |
7135 |
522.16 |
| Sep 30 2021 |
260 |
267.1 |
| Sep 30 2021 |
6410 |
428.89 |
| Sep 23 2021 |
1986 |
397.79 |
| Sep 23 2021 |
7015 |
522.16 |
| Sep 23 2021 |
272 |
267.1 |
| Sep 23 2021 |
6294 |
428.89 |
| Sep 16 2021 |
1920 |
397.79 |
| Sep 16 2021 |
6991 |
522.16 |
| Sep 16 2021 |
292 |
267.1 |
| Sep 16 2021 |
6155 |
428.89 |
| Sep 09 2021 |
1931 |
397.79 |
| Sep 09 2021 |
6939 |
522.16 |
| Sep 09 2021 |
302 |
267.1 |
| Sep 09 2021 |
6158 |
428.89 |
| Sep 02 2021 |
1927 |
397.79 |
| Sep 02 2021 |
6854 |
522.16 |
| Sep 02 2021 |
309 |
267.1 |
| Sep 02 2021 |
5991 |
428.89 |
| Aug 26 2021 |
1893 |
397.79 |
| Aug 26 2021 |
6950 |
522.16 |
| Aug 26 2021 |
310 |
267.1 |
| Aug 26 2021 |
6109 |
428.89 |
| Aug 19 2021 |
1894 |
397.79 |
| Aug 19 2021 |
7026 |
522.16 |
| Aug 19 2021 |
323 |
267.1 |
| Aug 19 2021 |
6016 |
428.89 |
| Aug 12 2021 |
1881 |
397.79 |
| Aug 12 2021 |
7081 |
522.16 |
| Aug 12 2021 |
330 |
267.1 |
| Aug 12 2021 |
6053 |
428.89 |
| Aug 05 2021 |
1827 |
397.79 |
| Aug 05 2021 |
7101 |
522.16 |
| Aug 05 2021 |
332 |
267.1 |
| Aug 05 2021 |
6042 |
428.89 |
| Jul 29 2021 |
1388 |
365.09 |
| Jul 29 2021 |
337 |
267.1 |
| Jul 29 2021 |
1689 |
365.09 |
| Jul 22 2021 |
1287 |
365.09 |
| Jul 22 2021 |
372 |
267.1 |
| Jul 22 2021 |
1522 |
365.09 |
| Jul 15 2021 |
1335 |
365.09 |
| Jul 15 2021 |
375 |
267.1 |
| Jul 15 2021 |
1476 |
365.09 |
| Jul 08 2021 |
1693 |
380.18 |
| Jul 08 2021 |
379 |
267.1 |
| Jul 08 2021 |
1853 |
380.18 |
| Jul 01 2021 |
1692 |
380.18 |
| Jul 01 2021 |
395 |
267.1 |
| Jul 01 2021 |
1822 |
380.18 |
| Jun 24 2021 |
1688 |
380.18 |
| Jun 24 2021 |
390 |
267.1 |
| Jun 24 2021 |
1759 |
380.18 |
| Jun 17 2021 |
1634 |
380.18 |
| Jun 17 2021 |
1628 |
380.18 |
| Jun 01 2021 |
1714 |
302.9 |
| May 01 2021 |
1773 |
302.9 |
| Apr 01 2021 |
1832 |
302.9 |
| Mar 01 2021 |
1862 |
302.9 |
| Feb 01 2021 |
1871 |
302.9 |
| Jan 01 2021 |
1853 |
302.9 |
| Dec 01 2020 |
1806 |
302.9 |
| Nov 01 2020 |
1740 |
302.9 |
| Oct 01 2020 |
1765 |
302.9 |
| Sep 01 2020 |
1858 |
302.9 |
| Aug 01 2020 |
1936 |
302.9 |
