| May 13 2025 |
31 |
198.42 |
| May 13 2025 |
38 |
198.42 |
| May 06 2025 |
32 |
198.42 |
| May 06 2025 |
39 |
198.42 |
| Apr 29 2025 |
28 |
217.47 |
| Apr 29 2025 |
41 |
218.25 |
| Apr 29 2025 |
254 |
217.67 |
| Apr 22 2025 |
15 |
191.67 |
| Apr 22 2025 |
90 |
226.61 |
| Apr 22 2025 |
37 |
168.2 |
| Apr 15 2025 |
14 |
191.67 |
| Apr 15 2025 |
760 |
258.35 |
| Apr 15 2025 |
37 |
168.2 |
| Apr 08 2025 |
15 |
189.69 |
| Apr 08 2025 |
545 |
245.7 |
| Apr 08 2025 |
11 |
143.75 |
| Apr 01 2025 |
16 |
189.69 |
| Apr 01 2025 |
543 |
245.7 |
| Apr 01 2025 |
12 |
143.75 |
| Mar 25 2025 |
16 |
189.69 |
| Mar 25 2025 |
540 |
245.7 |
| Mar 25 2025 |
12 |
143.75 |
| Mar 18 2025 |
16 |
189.69 |
| Mar 18 2025 |
514 |
243.31 |
| Mar 18 2025 |
13 |
143.75 |
| Mar 11 2025 |
16 |
189.69 |
| Mar 11 2025 |
521 |
243.31 |
| Mar 11 2025 |
13 |
143.75 |
| Mar 04 2025 |
16 |
189.69 |
| Mar 04 2025 |
522 |
243.31 |
| Mar 04 2025 |
13 |
143.75 |
| Feb 25 2025 |
16 |
189.69 |
| Feb 25 2025 |
513 |
243.31 |
| Feb 25 2025 |
14 |
143.75 |
| Feb 18 2025 |
15 |
184.2 |
| Feb 18 2025 |
513 |
243.31 |
| Feb 18 2025 |
7 |
132.13 |
| Feb 11 2025 |
15 |
184.2 |
| Feb 11 2025 |
299 |
229.09 |
| Feb 11 2025 |
7 |
132.13 |
| Feb 04 2025 |
15 |
184.2 |
| Feb 04 2025 |
303 |
229.09 |
| Feb 04 2025 |
7 |
132.13 |
| Jan 29 2025 |
15 |
184.2 |
| Jan 29 2025 |
303 |
229.09 |
| Jan 29 2025 |
7 |
132.13 |
| Jan 22 2025 |
15 |
184.2 |
| Jan 22 2025 |
302 |
229.09 |
| Jan 22 2025 |
7 |
132.13 |
| Jan 15 2025 |
15 |
184.2 |
| Jan 15 2025 |
304 |
229.09 |
| Jan 15 2025 |
7 |
132.13 |
| Jan 08 2025 |
15 |
184.2 |
| Jan 08 2025 |
301 |
229.09 |
| Jan 08 2025 |
7 |
132.13 |
| Jan 01 2025 |
15 |
184.2 |
| Jan 01 2025 |
301 |
229.09 |
| Jan 01 2025 |
7 |
132.13 |
| Dec 25 2024 |
15 |
184.2 |
| Dec 25 2024 |
301 |
229.09 |
| Dec 25 2024 |
7 |
132.13 |
| Dec 18 2024 |
15 |
184.2 |
| Dec 18 2024 |
301 |
229.09 |
| Dec 18 2024 |
7 |
132.13 |
| Dec 11 2024 |
15 |
184.2 |
| Dec 11 2024 |
301 |
229.09 |
| Dec 11 2024 |
7 |
132.13 |
| Dec 04 2024 |
15 |
184.2 |
| Dec 04 2024 |
301 |
229.09 |
| Dec 04 2024 |
7 |
132.13 |
| Nov 27 2024 |
15 |
184.2 |
| Nov 27 2024 |
301 |
229.09 |
| Nov 27 2024 |
7 |
132.13 |
| Nov 20 2024 |
15 |
184.2 |
| Nov 20 2024 |
301 |
229.09 |
| Nov 20 2024 |
7 |
132.13 |
| Nov 13 2024 |
15 |
184.2 |
| Nov 13 2024 |
301 |
229.09 |
| Nov 13 2024 |
7 |
132.13 |
| Nov 06 2024 |
15 |
184.2 |
| Nov 06 2024 |
301 |
229.09 |
| Nov 06 2024 |
7 |
132.13 |
| Oct 30 2024 |
15 |
184.2 |
| Oct 30 2024 |
298 |
229.09 |
| Oct 30 2024 |
7 |
132.13 |
| Oct 23 2024 |
15 |
184.2 |
| Oct 23 2024 |
298 |
229.09 |
| Oct 23 2024 |
7 |
132.13 |
| Oct 16 2024 |
15 |
184.2 |
| Oct 16 2024 |
298 |
229.09 |
| Oct 16 2024 |
7 |
132.13 |
| Oct 09 2024 |
15 |
184.2 |
| Oct 09 2024 |
293 |
229.09 |
| Oct 09 2024 |
7 |
132.13 |
| Oct 02 2024 |
15 |
184.2 |
| Oct 02 2024 |
293 |
229.09 |
| Oct 02 2024 |
7 |
132.13 |
| Sep 25 2024 |
15 |
184.2 |
| Sep 25 2024 |
292 |
229.09 |
| Sep 25 2024 |
7 |
132.13 |
| Sep 18 2024 |
15 |
184.2 |
| Sep 18 2024 |
292 |
229.09 |
| Sep 18 2024 |
7 |
132.13 |
| Sep 11 2024 |
15 |
184.2 |
| Sep 11 2024 |
284 |
229.09 |
| Sep 11 2024 |
7 |
132.13 |
| Sep 04 2024 |
15 |
184.2 |
| Sep 04 2024 |
279 |
229.09 |
| Sep 04 2024 |
7 |
132.13 |
| Aug 28 2024 |
14 |
184.2 |
| Aug 28 2024 |
170 |
216.85 |
| Aug 28 2024 |
2 |
114.82 |
| Aug 21 2024 |
14 |
184.2 |
| Aug 21 2024 |
174 |
216.85 |
| Aug 21 2024 |
2 |
114.82 |
| Aug 14 2024 |
14 |
184.2 |
| Aug 14 2024 |
170 |
216.85 |
| Aug 14 2024 |
2 |
114.82 |
| Aug 07 2024 |
14 |
184.2 |
| Aug 07 2024 |
162 |
216.85 |
| Aug 07 2024 |
2 |
114.82 |
| Jul 31 2024 |
14 |
184.2 |
| Jul 31 2024 |
166 |
216.85 |
| Jul 31 2024 |
2 |
114.82 |
| Jul 24 2024 |
14 |
184.2 |
| Jul 24 2024 |
187 |
216.85 |
| Jul 24 2024 |
2 |
114.82 |
| Jul 17 2024 |
14 |
184.2 |
| Jul 17 2024 |
197 |
216.85 |
| Jul 17 2024 |
2 |
114.82 |
| Jul 10 2024 |
14 |
184.2 |
| Jul 10 2024 |
196 |
216.85 |
| Jul 10 2024 |
2 |
114.82 |
| Jul 03 2024 |
14 |
189.17 |
| Jul 03 2024 |
194 |
216.85 |
| Jul 03 2024 |
2 |
114.82 |
| Jun 26 2024 |
14 |
189.17 |
| Jun 26 2024 |
192 |
216.85 |
| Jun 26 2024 |
2 |
114.82 |
| Jun 19 2024 |
17 |
189.17 |
| Jun 19 2024 |
224 |
216.85 |
| Jun 19 2024 |
2 |
114.82 |
| Jun 12 2024 |
16 |
189.17 |
| Jun 12 2024 |
227 |
216.85 |
| Jun 12 2024 |
2 |
114.82 |
| Jun 05 2024 |
16 |
189.17 |
| Jun 05 2024 |
233 |
216.85 |
| Jun 05 2024 |
2 |
114.82 |
| May 29 2024 |
16 |
189.17 |
| May 29 2024 |
233 |
216.85 |
| May 29 2024 |
2 |
114.82 |
| May 22 2024 |
15 |
189.17 |
| May 22 2024 |
232 |
216.85 |
| May 22 2024 |
2 |
114.82 |
| May 15 2024 |
14 |
189.17 |
| May 15 2024 |
184 |
216.85 |
| May 15 2024 |
14 |
149.64 |
| May 08 2024 |
14 |
189.17 |
| May 08 2024 |
234 |
223.34 |
| May 08 2024 |
14 |
148.09 |
| May 01 2024 |
11 |
195.82 |
| May 01 2024 |
171 |
217.08 |
| May 01 2024 |
15 |
151.93 |
| Apr 24 2024 |
68 |
204.02 |
| Apr 24 2024 |
310 |
216.33 |
| Apr 24 2024 |
254 |
218.13 |
| Apr 24 2024 |
177 |
180.95 |
| Apr 17 2024 |
296 |
231.72 |
| Apr 17 2024 |
895 |
244.8 |
| Apr 17 2024 |
171 |
198.11 |
| Apr 17 2024 |
82 |
152.06 |
| Apr 10 2024 |
303 |
232.01 |
| Apr 10 2024 |
859 |
243.32 |
| Apr 10 2024 |
170 |
198.11 |
| Apr 10 2024 |
82 |
152.06 |
| Apr 03 2024 |
153 |
203.54 |
| Apr 03 2024 |
843 |
242.41 |
| Apr 03 2024 |
169 |
198.11 |
| Apr 03 2024 |
83 |
153.1 |
| Mar 27 2024 |
311 |
231.96 |
| Mar 27 2024 |
1499 |
269.19 |
| Mar 27 2024 |
156 |
198.11 |
| Mar 27 2024 |
48 |
131.65 |
| Mar 21 2024 |
316 |
231.96 |
| Mar 21 2024 |
1317 |
262.39 |
| Mar 21 2024 |
156 |
198.11 |
| Mar 21 2024 |
47 |
131.65 |
| Mar 14 2024 |
537 |
255.52 |
| Mar 14 2024 |
1303 |
262.39 |
| Mar 14 2024 |
153 |
198.11 |
| Mar 14 2024 |
84 |
152.99 |
| Mar 07 2024 |
547 |
255.52 |
| Mar 07 2024 |
1308 |
262.39 |
| Mar 07 2024 |
153 |
198.11 |
| Mar 07 2024 |
83 |
152.99 |
| Feb 29 2024 |
560 |
255.52 |
| Feb 29 2024 |
1312 |
262.39 |
| Feb 29 2024 |
153 |
198.11 |
| Feb 29 2024 |
83 |
152.99 |
| Feb 22 2024 |
560 |
255.52 |
| Feb 22 2024 |
1316 |
262.39 |
| Feb 22 2024 |
153 |
198.11 |
| Feb 22 2024 |
84 |
152.99 |
| Feb 15 2024 |
705 |
263.38 |
| Feb 15 2024 |
2042 |
288.15 |
| Feb 15 2024 |
152 |
198.11 |
| Feb 15 2024 |
257 |
183.32 |
| Feb 08 2024 |
691 |
263.38 |
| Feb 08 2024 |
2040 |
288.15 |
| Feb 08 2024 |
152 |
198.11 |
| Feb 08 2024 |
240 |
183.32 |
| Feb 01 2024 |
615 |
263.38 |
| Feb 01 2024 |
2068 |
288.15 |
| Feb 01 2024 |
154 |
198.11 |
| Feb 01 2024 |
198 |
183.32 |
| Jan 25 2024 |
612 |
263.38 |
| Jan 25 2024 |
2065 |
288.15 |
| Jan 25 2024 |
154 |
198.11 |
| Jan 25 2024 |
201 |
183.32 |
| Jan 18 2024 |
612 |
263.38 |
| Jan 18 2024 |
2058 |
288.15 |
| Jan 18 2024 |
154 |
198.11 |
| Jan 18 2024 |
202 |
183.32 |
| Jan 11 2024 |
612 |
263.38 |
| Jan 11 2024 |
2058 |
288.15 |
| Jan 11 2024 |
152 |
198.11 |
| Jan 11 2024 |
202 |
183.32 |
| Jan 04 2024 |
612 |
263.38 |
| Jan 04 2024 |
2059 |
288.15 |
| Jan 04 2024 |
152 |
198.11 |
| Jan 04 2024 |
202 |
183.32 |
| Dec 28 2023 |
612 |
263.38 |
| Dec 28 2023 |
2059 |
288.15 |
| Dec 28 2023 |
151 |
198.11 |
| Dec 28 2023 |
202 |
183.32 |
| Dec 21 2023 |
612 |
263.38 |
| Dec 21 2023 |
2059 |
288.15 |
| Dec 21 2023 |
151 |
198.11 |
| Dec 21 2023 |
202 |
183.32 |
| Dec 14 2023 |
612 |
263.38 |
| Dec 14 2023 |
2059 |
288.15 |
| Dec 14 2023 |
151 |
198.11 |
| Dec 14 2023 |
202 |
183.32 |
| Dec 07 2023 |
612 |
263.38 |
| Dec 07 2023 |
2059 |
288.15 |
| Dec 07 2023 |
152 |
198.11 |
| Dec 07 2023 |
202 |
183.32 |
| Nov 30 2023 |
611 |
263.38 |
| Nov 30 2023 |
2057 |
288.15 |
| Nov 30 2023 |
153 |
198.11 |
| Nov 30 2023 |
202 |
183.32 |
| Nov 23 2023 |
611 |
263.38 |
| Nov 23 2023 |
2057 |
288.15 |
| Nov 23 2023 |
154 |
198.11 |
| Nov 23 2023 |
201 |
183.32 |
| Nov 16 2023 |
611 |
263.38 |
| Nov 16 2023 |
2056 |
288.15 |
| Nov 16 2023 |
149 |
198.11 |
| Nov 16 2023 |
201 |
183.32 |
| Nov 09 2023 |
611 |
263.38 |
| Nov 09 2023 |
2063 |
288.15 |
| Nov 09 2023 |
152 |
198.11 |
| Nov 09 2023 |
203 |
183.32 |
| Nov 02 2023 |
611 |
263.38 |
| Nov 02 2023 |
2063 |
288.15 |
| Nov 02 2023 |
152 |
198.11 |
| Nov 02 2023 |
203 |
183.32 |
| Oct 26 2023 |
609 |
263.38 |
| Oct 26 2023 |
2076 |
288.15 |
| Oct 26 2023 |
152 |
198.11 |
| Oct 26 2023 |
204 |
183.32 |
| Oct 19 2023 |
609 |
263.38 |
| Oct 19 2023 |
2076 |
288.15 |
| Oct 19 2023 |
151 |
198.11 |
| Oct 19 2023 |
206 |
183.32 |
| Oct 12 2023 |
609 |
263.38 |
| Oct 12 2023 |
2074 |
288.15 |
| Oct 12 2023 |
648 |
262.62 |
| Oct 12 2023 |
206 |
183.32 |
| Oct 05 2023 |
609 |
263.38 |
| Oct 05 2023 |
2077 |
288.15 |
| Oct 05 2023 |
644 |
262.62 |
| Oct 05 2023 |
206 |
183.32 |
| Sep 28 2023 |
613 |
263.38 |
| Sep 28 2023 |
2082 |
288.15 |
| Sep 28 2023 |
638 |
262.62 |
| Sep 28 2023 |
206 |
183.32 |
| Sep 21 2023 |
613 |
263.38 |
| Sep 21 2023 |
2078 |
288.15 |
| Sep 21 2023 |
638 |
262.62 |
| Sep 21 2023 |
207 |
183.32 |
| Sep 14 2023 |
626 |
263.38 |
| Sep 14 2023 |
2086 |
288.15 |
| Sep 14 2023 |
539 |
250.54 |
| Sep 14 2023 |
211 |
183.32 |
| Sep 07 2023 |
627 |
263.38 |
| Sep 07 2023 |
2097 |
288.15 |
| Sep 07 2023 |
243 |
209.58 |
| Sep 07 2023 |
213 |
183.32 |
| Aug 31 2023 |
734 |
268.97 |
| Aug 31 2023 |
2910 |
312.81 |
| Aug 31 2023 |
244 |
209.58 |
| Aug 31 2023 |
1213 |
241.41 |
| Aug 24 2023 |
756 |
268.97 |
| Aug 24 2023 |
2914 |
312.81 |
| Aug 24 2023 |
243 |
209.58 |
| Aug 24 2023 |
1226 |
241.41 |
| Aug 17 2023 |
754 |
268.97 |
| Aug 17 2023 |
2935 |
312.81 |
| Aug 17 2023 |
243 |
209.58 |
| Aug 17 2023 |
1249 |
241.41 |
| Aug 10 2023 |
760 |
268.97 |
| Aug 10 2023 |
2940 |
312.81 |
| Aug 10 2023 |
243 |
209.58 |
| Aug 10 2023 |
1261 |
241.41 |
| Aug 03 2023 |
767 |
268.97 |
| Aug 03 2023 |
2918 |
312.81 |
| Aug 03 2023 |
243 |
209.58 |
| Aug 03 2023 |
1268 |
241.41 |
| Jul 27 2023 |
784 |
268.97 |
| Jul 27 2023 |
2922 |
312.81 |
| Jul 27 2023 |
245 |
209.58 |
| Jul 27 2023 |
1274 |
241.41 |
| Jul 20 2023 |
796 |
268.97 |
| Jul 20 2023 |
2946 |
312.81 |
| Jul 20 2023 |
231 |
209.58 |
| Jul 20 2023 |
1281 |
241.41 |
| Jul 13 2023 |
805 |
268.97 |
| Jul 13 2023 |
2987 |
312.81 |
| Jul 13 2023 |
230 |
209.58 |
| Jul 13 2023 |
1301 |
241.41 |
| Jul 06 2023 |
821 |
268.97 |
| Jul 06 2023 |
3007 |
312.81 |
| Jul 06 2023 |
231 |
209.58 |
| Jul 06 2023 |
1319 |
241.41 |
| Jun 29 2023 |
822 |
268.97 |
| Jun 29 2023 |
2997 |
312.81 |
| Jun 29 2023 |
227 |
209.58 |
| Jun 29 2023 |
1315 |
241.41 |
| Jun 22 2023 |
820 |
268.97 |
| Jun 22 2023 |
3012 |
312.81 |
| Jun 22 2023 |
228 |
209.58 |
| Jun 22 2023 |
1330 |
241.41 |
| Jun 15 2023 |
1065 |
281.97 |
| Jun 15 2023 |
2761 |
304.25 |
| Jun 15 2023 |
201 |
209.58 |
| Jun 15 2023 |
1566 |
249.69 |
| Jun 08 2023 |
1089 |
281.97 |
| Jun 08 2023 |
2768 |
304.25 |
| Jun 08 2023 |
203 |
209.58 |
| Jun 08 2023 |
1597 |
249.69 |
| Jun 01 2023 |
1091 |
281.97 |
| Jun 01 2023 |
2730 |
304.25 |
| Jun 01 2023 |
194 |
209.58 |
| Jun 01 2023 |
1609 |
249.69 |
| May 25 2023 |
1103 |
281.97 |
| May 25 2023 |
2717 |
304.25 |
| May 25 2023 |
191 |
209.58 |
| May 25 2023 |
1616 |
249.69 |
| May 18 2023 |
1109 |
281.97 |
| May 18 2023 |
1787 |
269.46 |
| May 18 2023 |
191 |
209.58 |
| May 18 2023 |
1157 |
229.47 |
| May 11 2023 |
1095 |
281.97 |
| May 11 2023 |
1784 |
269.46 |
| May 11 2023 |
184 |
209.58 |
| May 11 2023 |
1151 |
229.47 |
| May 04 2023 |
1463 |
301.23 |
| May 04 2023 |
2667 |
304.25 |
| May 04 2023 |
182 |
209.58 |
| May 04 2023 |
1997 |
263.28 |
| Apr 27 2023 |
1451 |
301.23 |
| Apr 27 2023 |
2626 |
302.6 |
| Apr 27 2023 |
187 |
209.58 |
| Apr 27 2023 |
1824 |
258 |
| Apr 20 2023 |
1460 |
301.23 |
| Apr 20 2023 |
2609 |
302.6 |
| Apr 20 2023 |
182 |
209.58 |
| Apr 20 2023 |
1847 |
258 |
| Apr 13 2023 |
1407 |
301.23 |
| Apr 13 2023 |
2598 |
302.6 |
| Apr 13 2023 |
184 |
209.58 |
| Apr 13 2023 |
1857 |
258 |
| Apr 06 2023 |
1398 |
301.23 |
| Apr 06 2023 |
2598 |
302.6 |
| Apr 06 2023 |
192 |
209.58 |
| Apr 06 2023 |
1862 |
258 |
| Mar 30 2023 |
1382 |
301.23 |
| Mar 30 2023 |
2594 |
302.6 |
| Mar 30 2023 |
182 |
209.58 |
| Mar 30 2023 |
1869 |
258 |
| Mar 23 2023 |
1377 |
301.23 |
| Mar 23 2023 |
2567 |
302.6 |
| Mar 23 2023 |
184 |
209.58 |
| Mar 23 2023 |
1873 |
258 |
| Mar 16 2023 |
1523 |
308.56 |
| Mar 16 2023 |
3143 |
323.74 |
| Mar 16 2023 |
184 |
209.58 |
| Mar 16 2023 |
2448 |
278.75 |
| Mar 09 2023 |
740 |
295.57 |
| Mar 09 2023 |
3123 |
323.74 |
| Mar 09 2023 |
186 |
209.58 |
| Mar 09 2023 |
3653 |
312.47 |
| Mar 02 2023 |
741 |
295.57 |
| Mar 02 2023 |
3100 |
323.74 |
| Mar 02 2023 |
186 |
209.58 |
| Mar 02 2023 |
3646 |
312.47 |
| Feb 23 2023 |
741 |
295.57 |
| Feb 23 2023 |
3094 |
323.74 |
| Feb 23 2023 |
186 |
209.58 |
| Feb 23 2023 |
3644 |
312.47 |
| Feb 16 2023 |
740 |
295.57 |
| Feb 16 2023 |
3076 |
323.74 |
| Feb 16 2023 |
186 |
209.58 |
| Feb 16 2023 |
3601 |
312.47 |
| Feb 09 2023 |
740 |
295.57 |
| Feb 09 2023 |
3068 |
323.74 |
| Feb 09 2023 |
186 |
209.58 |
| Feb 09 2023 |
3597 |
312.47 |
| Feb 02 2023 |
728 |
295.57 |
| Feb 02 2023 |
3049 |
323.74 |
| Feb 02 2023 |
186 |
209.58 |
| Feb 02 2023 |
3585 |
312.47 |
| Jan 26 2023 |
728 |
295.57 |
| Jan 26 2023 |
3042 |
323.74 |
| Jan 26 2023 |
186 |
209.58 |
| Jan 26 2023 |
3583 |
312.47 |
| Jan 19 2023 |
728 |
295.57 |
| Jan 19 2023 |
3036 |
323.74 |
| Jan 19 2023 |
186 |
209.58 |
| Jan 19 2023 |
3577 |
312.47 |
| Jan 12 2023 |
728 |
295.57 |
| Jan 12 2023 |
3036 |
323.74 |
| Jan 12 2023 |
187 |
209.58 |
| Jan 12 2023 |
3578 |
312.47 |
| Jan 05 2023 |
728 |
295.57 |
| Jan 05 2023 |
3036 |
323.74 |
| Jan 05 2023 |
187 |
209.58 |
| Jan 05 2023 |
3578 |
312.47 |
| Dec 29 2022 |
728 |
295.57 |
| Dec 29 2022 |
3036 |
323.74 |
| Dec 29 2022 |
187 |
209.58 |
| Dec 29 2022 |
3578 |
312.47 |
| Dec 22 2022 |
728 |
295.57 |
| Dec 22 2022 |
3036 |
323.74 |
| Dec 22 2022 |
187 |
209.58 |
| Dec 22 2022 |
3578 |
312.47 |
| Dec 15 2022 |
728 |
295.57 |
| Dec 15 2022 |
3036 |
323.74 |
| Dec 15 2022 |
187 |
209.58 |
| Dec 15 2022 |
3576 |
312.47 |
| Dec 08 2022 |
728 |
295.57 |
| Dec 08 2022 |
3033 |
323.74 |
| Dec 08 2022 |
187 |
209.58 |
| Dec 08 2022 |
3570 |
312.47 |
| Dec 01 2022 |
728 |
295.57 |
| Dec 01 2022 |
3033 |
323.74 |
| Dec 01 2022 |
187 |
209.58 |
| Dec 01 2022 |
3570 |
312.47 |
| Nov 24 2022 |
728 |
295.57 |
| Nov 24 2022 |
3033 |
323.74 |
| Nov 24 2022 |
187 |
209.58 |
| Nov 24 2022 |
3570 |
312.47 |
| Nov 17 2022 |
729 |
295.57 |
| Nov 17 2022 |
3034 |
323.74 |
| Nov 17 2022 |
189 |
209.58 |
| Nov 17 2022 |
3572 |
312.47 |
| Nov 10 2022 |
729 |
295.57 |
| Nov 10 2022 |
3034 |
323.74 |
| Nov 10 2022 |
189 |
209.58 |
| Nov 10 2022 |
3573 |
312.47 |
| Nov 03 2022 |
729 |
295.57 |
| Nov 03 2022 |
3026 |
323.74 |
| Nov 03 2022 |
189 |
209.58 |
| Nov 03 2022 |
3565 |
312.47 |
| Oct 27 2022 |
729 |
295.57 |
| Oct 27 2022 |
3023 |
323.74 |
| Oct 27 2022 |
189 |
209.58 |
| Oct 27 2022 |
3564 |
312.47 |
| Oct 20 2022 |
728 |
295.57 |
| Oct 20 2022 |
3022 |
323.74 |
| Oct 20 2022 |
189 |
209.58 |
| Oct 20 2022 |
3564 |
312.47 |
| Oct 13 2022 |
728 |
295.57 |
| Oct 13 2022 |
3022 |
323.74 |
| Oct 13 2022 |
189 |
209.58 |
| Oct 13 2022 |
3562 |
312.47 |
| Oct 06 2022 |
723 |
295.57 |
| Oct 06 2022 |
3023 |
323.74 |
| Oct 06 2022 |
189 |
209.58 |
| Oct 06 2022 |
3562 |
312.47 |
| Sep 29 2022 |
714 |
295.57 |
| Sep 29 2022 |
3028 |
323.74 |
| Sep 29 2022 |
190 |
209.58 |
| Sep 29 2022 |
3563 |
312.47 |
| Sep 22 2022 |
709 |
295.57 |
| Sep 22 2022 |
3026 |
323.74 |
| Sep 22 2022 |
191 |
209.58 |
| Sep 22 2022 |
3557 |
312.47 |
| Sep 15 2022 |
709 |
295.57 |
| Sep 15 2022 |
3019 |
323.74 |
| Sep 15 2022 |
191 |
209.58 |
| Sep 15 2022 |
3557 |
312.47 |
| Sep 08 2022 |
711 |
295.57 |
| Sep 08 2022 |
3007 |
323.74 |
| Sep 08 2022 |
184 |
209.95 |
| Sep 08 2022 |
3545 |
312.47 |
| Sep 01 2022 |
703 |
295.57 |
| Sep 01 2022 |
2957 |
323.74 |
| Sep 01 2022 |
184 |
209.95 |
| Sep 01 2022 |
3500 |
312.47 |
| Aug 25 2022 |
700 |
295.57 |
| Aug 25 2022 |
2928 |
323.74 |
| Aug 25 2022 |
184 |
209.95 |
| Aug 25 2022 |
3479 |
312.47 |
| Aug 18 2022 |
703 |
295.57 |
| Aug 18 2022 |
2923 |
323.74 |
| Aug 18 2022 |
185 |
209.95 |
| Aug 18 2022 |
3461 |
312.47 |
| Aug 11 2022 |
704 |
295.57 |
| Aug 11 2022 |
2874 |
323.74 |
| Aug 11 2022 |
185 |
209.95 |
| Aug 11 2022 |
3424 |
312.47 |
| Aug 04 2022 |
689 |
295.57 |
| Aug 04 2022 |
2868 |
323.74 |
| Aug 04 2022 |
185 |
209.95 |
| Aug 04 2022 |
3413 |
312.47 |
| Jul 28 2022 |
695 |
295.57 |
| Jul 28 2022 |
2806 |
323.74 |
| Jul 28 2022 |
185 |
209.95 |
| Jul 28 2022 |
3372 |
312.47 |
| Jul 21 2022 |
689 |
295.57 |
| Jul 21 2022 |
2750 |
323.74 |
| Jul 21 2022 |
184 |
209.95 |
| Jul 21 2022 |
3321 |
312.47 |
| Jul 14 2022 |
682 |
295.57 |
| Jul 14 2022 |
2743 |
323.74 |
| Jul 14 2022 |
184 |
209.95 |
| Jul 14 2022 |
3315 |
312.47 |
| Jul 07 2022 |
683 |
295.57 |
| Jul 07 2022 |
2716 |
323.74 |
| Jul 07 2022 |
181 |
209.95 |
| Jul 07 2022 |
3294 |
312.47 |
| Jun 30 2022 |
673 |
295.57 |
| Jun 30 2022 |
2711 |
323.74 |
| Jun 30 2022 |
181 |
209.95 |
| Jun 30 2022 |
3275 |
312.47 |
| Jun 23 2022 |
672 |
295.57 |
| Jun 23 2022 |
2693 |
323.74 |
| Jun 23 2022 |
178 |
209.95 |
| Jun 23 2022 |
3268 |
312.47 |
| Jun 16 2022 |
679 |
295.57 |
| Jun 16 2022 |
2581 |
323.74 |
| Jun 16 2022 |
178 |
209.95 |
| Jun 16 2022 |
3183 |
312.47 |
| Jun 09 2022 |
664 |
295.57 |
| Jun 09 2022 |
2565 |
323.74 |
| Jun 09 2022 |
321 |
264.85 |
| Jun 09 2022 |
3119 |
312.47 |
| Jun 02 2022 |
629 |
295.57 |
| Jun 02 2022 |
2472 |
323.74 |
| Jun 02 2022 |
359 |
279.19 |
| Jun 02 2022 |
3050 |
312.47 |
| May 26 2022 |
602 |
295.57 |
| May 26 2022 |
2433 |
323.74 |
| May 26 2022 |
360 |
279.19 |
| May 26 2022 |
2965 |
312.47 |
| May 19 2022 |
623 |
295.57 |
| May 19 2022 |
2375 |
323.74 |
| May 19 2022 |
359 |
279.19 |
| May 19 2022 |
2930 |
312.47 |
| May 12 2022 |
627 |
295.57 |
| May 12 2022 |
2356 |
323.74 |
| May 12 2022 |
359 |
279.19 |
| May 12 2022 |
2902 |
312.47 |
| May 05 2022 |
581 |
295.57 |
| May 05 2022 |
2290 |
323.74 |
| May 05 2022 |
327 |
279.19 |
| May 05 2022 |
2830 |
312.47 |
| Apr 28 2022 |
651 |
295.57 |
| Apr 28 2022 |
2238 |
323.74 |
| Apr 28 2022 |
327 |
279.19 |
| Apr 28 2022 |
2772 |
312.47 |
| Apr 21 2022 |
607 |
296.39 |
| Apr 21 2022 |
903 |
301.81 |
| Apr 21 2022 |
319 |
279.19 |
| Apr 21 2022 |
2379 |
300 |
| Apr 14 2022 |
610 |
296.39 |
| Apr 14 2022 |
891 |
301.81 |
| Apr 14 2022 |
306 |
279.19 |
| Apr 14 2022 |
2330 |
300 |
| Apr 07 2022 |
623 |
296.39 |
| Apr 07 2022 |
889 |
301.81 |
| Apr 07 2022 |
306 |
279.19 |
| Apr 07 2022 |
2300 |
300 |
| Mar 31 2022 |
628 |
296.39 |
| Mar 31 2022 |
889 |
301.81 |
| Mar 31 2022 |
306 |
279.19 |
| Mar 31 2022 |
2292 |
300 |
| Mar 24 2022 |
617 |
270 |
| Mar 24 2022 |
299 |
279.19 |
| Mar 24 2022 |
668 |
270 |
| Mar 17 2022 |
624 |
270 |
| Mar 17 2022 |
298 |
279.19 |
| Mar 17 2022 |
672 |
270 |
| Mar 10 2022 |
615 |
270 |
| Mar 10 2022 |
299 |
279.19 |
| Mar 10 2022 |
666 |
270 |
| Mar 03 2022 |
588 |
270 |
| Mar 03 2022 |
302 |
279.19 |
| Mar 03 2022 |
627 |
270 |
| Feb 24 2022 |
2277 |
387.73 |
| Feb 24 2022 |
1476 |
346.16 |
| Feb 24 2022 |
299 |
279.19 |
| Feb 24 2022 |
4268 |
374.22 |
| Feb 17 2022 |
2047 |
387.73 |
| Feb 17 2022 |
1453 |
346.16 |
| Feb 17 2022 |
295 |
279.19 |
| Feb 17 2022 |
3981 |
374.22 |
| Feb 10 2022 |
2034 |
387.73 |
| Feb 10 2022 |
1436 |
346.16 |
| Feb 10 2022 |
295 |
279.19 |
| Feb 10 2022 |
4048 |
374.22 |
| Feb 03 2022 |
2035 |
387.73 |
| Feb 03 2022 |
1413 |
346.16 |
| Feb 03 2022 |
296 |
279.19 |
| Feb 03 2022 |
4072 |
374.22 |
| Jan 27 2022 |
2021 |
387.73 |
| Jan 27 2022 |
1407 |
346.16 |
| Jan 27 2022 |
295 |
279.19 |
| Jan 27 2022 |
4073 |
374.22 |
| Jan 20 2022 |
2022 |
387.73 |
| Jan 20 2022 |
1403 |
346.16 |
| Jan 20 2022 |
295 |
279.19 |
| Jan 20 2022 |
4085 |
374.22 |
| Jan 13 2022 |
2022 |
387.73 |
| Jan 13 2022 |
1398 |
346.16 |
| Jan 13 2022 |
295 |
279.19 |
| Jan 13 2022 |
4093 |
374.22 |
| Jan 06 2022 |
2022 |
387.73 |
| Jan 06 2022 |
1399 |
346.16 |
| Jan 06 2022 |
296 |
279.19 |
| Jan 06 2022 |
4093 |
374.22 |
| Dec 30 2021 |
2025 |
387.73 |
| Dec 30 2021 |
1402 |
346.16 |
| Dec 30 2021 |
295 |
279.19 |
| Dec 30 2021 |
4094 |
374.22 |
| Dec 23 2021 |
2025 |
387.73 |
| Dec 23 2021 |
1402 |
346.16 |
| Dec 23 2021 |
295 |
279.19 |
| Dec 23 2021 |
4094 |
374.22 |
| Dec 16 2021 |
2025 |
387.73 |
| Dec 16 2021 |
1402 |
346.16 |
| Dec 16 2021 |
295 |
279.19 |
| Dec 16 2021 |
4094 |
374.22 |
| Dec 09 2021 |
2025 |
387.73 |
| Dec 09 2021 |
1402 |
346.16 |
| Dec 09 2021 |
296 |
279.19 |
| Dec 09 2021 |
4094 |
374.22 |
| Dec 02 2021 |
2025 |
387.73 |
| Dec 02 2021 |
1401 |
346.16 |
| Dec 02 2021 |
297 |
279.19 |
| Dec 02 2021 |
4094 |
374.22 |
| Nov 25 2021 |
2025 |
387.73 |
| Nov 25 2021 |
1401 |
346.16 |
| Nov 25 2021 |
297 |
279.19 |
| Nov 25 2021 |
4094 |
374.22 |
| Nov 18 2021 |
2025 |
387.73 |
| Nov 18 2021 |
1402 |
346.16 |
| Nov 18 2021 |
298 |
279.19 |
| Nov 18 2021 |
4094 |
374.22 |
| Nov 11 2021 |
2026 |
387.73 |
| Nov 11 2021 |
1402 |
346.16 |
| Nov 11 2021 |
299 |
279.19 |
| Nov 11 2021 |
4094 |
374.22 |
| Nov 04 2021 |
2028 |
387.73 |
| Nov 04 2021 |
1402 |
346.16 |
| Nov 04 2021 |
299 |
279.19 |
| Nov 04 2021 |
4102 |
374.22 |
| Oct 28 2021 |
2028 |
387.73 |
| Oct 28 2021 |
1403 |
346.16 |
| Oct 28 2021 |
301 |
279.19 |
| Oct 28 2021 |
4102 |
374.22 |
| Oct 21 2021 |
2028 |
387.73 |
| Oct 21 2021 |
1403 |
346.16 |
| Oct 21 2021 |
303 |
279.19 |
| Oct 21 2021 |
4102 |
374.22 |
| Oct 14 2021 |
2025 |
387.73 |
| Oct 14 2021 |
1403 |
346.16 |
| Oct 14 2021 |
305 |
279.19 |
| Oct 14 2021 |
4107 |
374.22 |
| Oct 07 2021 |
2027 |
387.73 |
| Oct 07 2021 |
1402 |
346.16 |
| Oct 07 2021 |
316 |
279.19 |
| Oct 07 2021 |
4108 |
374.22 |
| Sep 30 2021 |
2030 |
387.73 |
| Sep 30 2021 |
1374 |
346.16 |
| Sep 30 2021 |
318 |
279.19 |
| Sep 30 2021 |
4069 |
374.22 |
| Sep 23 2021 |
2065 |
387.73 |
| Sep 23 2021 |
1325 |
346.16 |
| Sep 23 2021 |
334 |
279.19 |
| Sep 23 2021 |
3970 |
374.22 |
| Sep 16 2021 |
2030 |
387.73 |
| Sep 16 2021 |
1303 |
346.16 |
| Sep 16 2021 |
357 |
279.19 |
| Sep 16 2021 |
3896 |
374.22 |
| Sep 09 2021 |
2029 |
387.73 |
| Sep 09 2021 |
1288 |
346.16 |
| Sep 09 2021 |
370 |
279.19 |
| Sep 09 2021 |
3896 |
374.22 |
| Sep 02 2021 |
2078 |
387.73 |
| Sep 02 2021 |
1230 |
346.16 |
| Sep 02 2021 |
378 |
279.19 |
| Sep 02 2021 |
3770 |
374.22 |
| Aug 26 2021 |
2057 |
387.73 |
| Aug 26 2021 |
1171 |
346.16 |
| Aug 26 2021 |
383 |
279.19 |
| Aug 26 2021 |
3785 |
374.22 |
| Aug 19 2021 |
2079 |
387.73 |
| Aug 19 2021 |
2194 |
362.8 |
| Aug 19 2021 |
394 |
279.19 |
| Aug 19 2021 |
3487 |
368.98 |
| Aug 12 2021 |
2063 |
387.73 |
| Aug 12 2021 |
2161 |
362.8 |
| Aug 12 2021 |
399 |
279.19 |
| Aug 12 2021 |
3443 |
368.98 |
| Aug 05 2021 |
2050 |
387.73 |
| Aug 05 2021 |
2111 |
362.8 |
| Aug 05 2021 |
401 |
279.19 |
| Aug 05 2021 |
3350 |
368.98 |
| Jul 29 2021 |
1316 |
372.63 |
| Jul 29 2021 |
2078 |
362.8 |
| Jul 29 2021 |
409 |
279.19 |
| Jul 29 2021 |
2880 |
356.79 |
| Jul 22 2021 |
1255 |
372.63 |
| Jul 22 2021 |
1601 |
346.53 |
| Jul 22 2021 |
443 |
279.19 |
| Jul 22 2021 |
2233 |
343.65 |
| Jul 15 2021 |
1276 |
372.63 |
| Jul 15 2021 |
1542 |
346.53 |
| Jul 15 2021 |
451 |
279.19 |
| Jul 15 2021 |
2170 |
343.65 |
| Jul 08 2021 |
1256 |
372.63 |
| Jul 08 2021 |
1462 |
343.97 |
| Jul 08 2021 |
457 |
279.19 |
| Jul 08 2021 |
2143 |
343.65 |
| Jul 01 2021 |
1257 |
372.63 |
| Jul 01 2021 |
1410 |
343.97 |
| Jul 01 2021 |
475 |
279.19 |
| Jul 01 2021 |
2107 |
343.65 |
| Jun 24 2021 |
1177 |
372.63 |
| Jun 24 2021 |
1934 |
369.19 |
| Jun 24 2021 |
474 |
279.19 |
| Jun 24 2021 |
2569 |
357.82 |
| Jun 17 2021 |
1132 |
372.63 |
| Jun 17 2021 |
1796 |
369.19 |
| Jun 17 2021 |
2387 |
357.82 |
| Jun 10 2021 |
1066 |
372.63 |
| Jun 10 2021 |
1669 |
369.19 |
| Jun 10 2021 |
2174 |
357.82 |
| Jun 03 2021 |
2086 |
357.82 |
| Jun 01 2021 |
493 |
279.19 |
| May 27 2021 |
840 |
372.63 |
| May 27 2021 |
1791 |
369.19 |
| May 27 2021 |
2415 |
357.82 |
| May 07 2021 |
3043 |
357.82 |
| May 01 2021 |
575 |
279.19 |
| Apr 01 2021 |
611 |
279.19 |
| Mar 01 2021 |
710 |
279.19 |
| Feb 26 2021 |
1647 |
422.32 |
| Feb 26 2021 |
567 |
384.64 |
| Feb 26 2021 |
842 |
387.73 |
| Feb 26 2021 |
1763 |
400.28 |
| Feb 19 2021 |
1742 |
422.32 |
| Feb 19 2021 |
578 |
384.64 |
| Feb 19 2021 |
1025 |
387.73 |
| Feb 19 2021 |
1964 |
400.28 |
| Feb 12 2021 |
1103 |
387.73 |
| Feb 12 2021 |
1867 |
422.32 |
| Feb 12 2021 |
648 |
379.05 |
| Feb 12 2021 |
2099 |
400.28 |
| Feb 05 2021 |
2005 |
422.32 |
| Feb 05 2021 |
678 |
379.05 |
| Feb 05 2021 |
1147 |
387.73 |
| Feb 05 2021 |
2218 |
400.28 |
| Feb 01 2021 |
712 |
279.19 |
| Jan 29 2021 |
2051 |
422.32 |
| Jan 29 2021 |
677 |
379.05 |
| Jan 29 2021 |
1157 |
387.73 |
| Jan 29 2021 |
2268 |
400.28 |
| Jan 22 2021 |
1180 |
387.73 |
| Jan 22 2021 |
681 |
379.05 |
| Jan 22 2021 |
2090 |
422.32 |
| Jan 22 2021 |
2312 |
400.28 |
| Jan 15 2021 |
681 |
379.05 |
| Jan 15 2021 |
2133 |
422.32 |
| Jan 15 2021 |
1180 |
387.73 |
| Jan 15 2021 |
2353 |
400.28 |
| Jan 08 2021 |
681 |
379.05 |
| Jan 08 2021 |
2133 |
422.32 |
| Jan 08 2021 |
1180 |
387.73 |
| Jan 08 2021 |
2349 |
400.28 |
| Jan 01 2021 |
708 |
279.19 |
| Jan 01 2021 |
2126 |
422.32 |
| Jan 01 2021 |
681 |
379.05 |
| Jan 01 2021 |
1180 |
387.73 |
| Jan 01 2021 |
2325 |
400.28 |
| Dec 25 2020 |
1180 |
387.73 |
| Dec 25 2020 |
681 |
379.05 |
| Dec 25 2020 |
2126 |
422.32 |
| Dec 25 2020 |
2325 |
400.28 |
| Dec 18 2020 |
2126 |
422.32 |
| Dec 18 2020 |
668 |
379.05 |
| Dec 18 2020 |
1180 |
387.73 |
| Dec 18 2020 |
2325 |
400.28 |
| Dec 11 2020 |
668 |
379.05 |
| Dec 11 2020 |
2126 |
422.32 |
| Dec 11 2020 |
1180 |
387.73 |
| Dec 11 2020 |
2322 |
400.28 |
| Dec 04 2020 |
2104 |
422.32 |
| Dec 04 2020 |
668 |
379.05 |
| Dec 04 2020 |
1180 |
387.73 |
| Dec 04 2020 |
2309 |
400.28 |
| Dec 01 2020 |
1381 |
335.33 |
| Nov 27 2020 |
2104 |
422.32 |
| Nov 27 2020 |
668 |
379.05 |
| Nov 27 2020 |
1180 |
387.73 |
| Nov 27 2020 |
2309 |
400.28 |
| Nov 20 2020 |
2104 |
422.32 |
| Nov 20 2020 |
668 |
379.05 |
| Nov 20 2020 |
1180 |
387.73 |
| Nov 20 2020 |
2309 |
400.28 |
| Nov 13 2020 |
668 |
379.05 |
| Nov 13 2020 |
2104 |
422.32 |
| Nov 13 2020 |
1180 |
387.73 |
| Nov 13 2020 |
2309 |
400.28 |
| Nov 06 2020 |
1180 |
387.73 |
| Nov 06 2020 |
2104 |
422.32 |
| Nov 06 2020 |
668 |
379.05 |
| Nov 06 2020 |
2348 |
400.28 |
| Nov 01 2020 |
719 |
279.19 |
| Oct 30 2020 |
665 |
379.05 |
| Oct 30 2020 |
2100 |
422.32 |
| Oct 30 2020 |
1175 |
387.73 |
| Oct 30 2020 |
2301 |
400.28 |
| Oct 23 2020 |
2100 |
422.32 |
| Oct 23 2020 |
667 |
379.05 |
| Oct 23 2020 |
1130 |
387.73 |
| Oct 23 2020 |
2278 |
400.28 |
| Oct 16 2020 |
1138 |
387.73 |
| Oct 16 2020 |
2084 |
422.32 |
| Oct 16 2020 |
636 |
379.05 |
| Oct 16 2020 |
2280 |
400.28 |
| Oct 09 2020 |
2055 |
422.32 |
| Oct 09 2020 |
636 |
379.05 |
| Oct 09 2020 |
1142 |
387.73 |
| Oct 09 2020 |
2271 |
400.28 |
| Oct 02 2020 |
1053 |
387.73 |
| Oct 02 2020 |
1912 |
422.32 |
| Oct 02 2020 |
628 |
379.05 |
| Oct 02 2020 |
2110 |
400.28 |
| Oct 01 2020 |
966 |
298.16 |
| Sep 25 2020 |
1039 |
387.73 |
| Sep 25 2020 |
1946 |
422.32 |
| Sep 25 2020 |
569 |
379.05 |
| Sep 25 2020 |
2146 |
400.28 |
| Sep 18 2020 |
1953 |
422.32 |
| Sep 18 2020 |
584 |
379.05 |
| Sep 18 2020 |
1040 |
387.73 |
| Sep 18 2020 |
2154 |
400.28 |
| Sep 11 2020 |
530 |
379.05 |
| Sep 11 2020 |
1989 |
422.32 |
| Sep 11 2020 |
958 |
387.73 |
| Sep 11 2020 |
2012 |
400.28 |
| Sep 04 2020 |
2123 |
422.32 |
| Sep 04 2020 |
551 |
379.05 |
| Sep 04 2020 |
1153 |
387.73 |
| Sep 04 2020 |
2313 |
400.28 |
| Sep 01 2020 |
1479 |
325.46 |
| Aug 28 2020 |
1262 |
387.73 |
| Aug 28 2020 |
2406 |
422.32 |
| Aug 28 2020 |
726 |
379.05 |
| Aug 28 2020 |
2550 |
400.28 |
| Aug 21 2020 |
727 |
379.05 |
| Aug 21 2020 |
2097 |
409.21 |
| Aug 21 2020 |
1345 |
387.73 |
| Aug 21 2020 |
2701 |
399.44 |
| Aug 14 2020 |
819 |
379.05 |
| Aug 14 2020 |
2141 |
409.21 |
| Aug 14 2020 |
1369 |
387.73 |
| Aug 14 2020 |
2760 |
399.44 |
| Aug 07 2020 |
1486 |
387.73 |
| Aug 07 2020 |
894 |
379.05 |
| Aug 07 2020 |
2319 |
409.21 |
| Aug 07 2020 |
2955 |
399.44 |
| Aug 01 2020 |
1637 |
335.33 |
| Jul 31 2020 |
2512 |
409.21 |
| Jul 31 2020 |
938 |
379.05 |
| Jul 31 2020 |
1103 |
372.63 |
| Jul 31 2020 |
2230 |
383.46 |
| Jul 24 2020 |
1320 |
373.55 |
| Jul 24 2020 |
942 |
379.05 |
| Jul 24 2020 |
1147 |
372.63 |
| Jul 24 2020 |
1298 |
357.82 |
| Jul 17 2020 |
963 |
379.05 |
| Jul 17 2020 |
1433 |
373.55 |
| Jul 17 2020 |
1256 |
372.63 |
| Jul 17 2020 |
1367 |
357.82 |
| Jul 10 2020 |
1297 |
372.63 |
| Jul 10 2020 |
1413 |
369.19 |
| Jul 10 2020 |
1063 |
379.05 |
| Jul 10 2020 |
1453 |
357.82 |
| Jul 03 2020 |
1414 |
369.19 |
| Jul 03 2020 |
1082 |
379.05 |
| Jul 03 2020 |
1323 |
372.63 |
| Jul 03 2020 |
1448 |
357.82 |
| Jul 01 2020 |
1889 |
335.33 |
| Jun 26 2020 |
1195 |
379.05 |
| Jun 26 2020 |
1545 |
369.19 |
| Jun 26 2020 |
1413 |
372.63 |
| Jun 26 2020 |
1606 |
357.82 |
| Jun 19 2020 |
1238 |
379.05 |
| Jun 19 2020 |
1626 |
369.19 |
| Jun 19 2020 |
1464 |
372.63 |
| Jun 19 2020 |
1725 |
357.82 |
| Jun 12 2020 |
1684 |
369.19 |
| Jun 12 2020 |
1281 |
379.05 |
| Jun 12 2020 |
1515 |
372.63 |
| Jun 12 2020 |
1775 |
357.82 |
| Jun 05 2020 |
1778 |
369.19 |
| Jun 05 2020 |
1326 |
379.05 |
| Jun 05 2020 |
1546 |
372.63 |
| Jun 05 2020 |
1854 |
357.82 |
| May 29 2020 |
1372 |
379.05 |
| May 29 2020 |
1848 |
369.19 |
| May 29 2020 |
1620 |
372.63 |
| May 29 2020 |
1925 |
357.82 |
| May 22 2020 |
1704 |
372.63 |
| May 22 2020 |
1935 |
369.19 |
| May 22 2020 |
1425 |
379.05 |
| May 22 2020 |
2015 |
357.82 |
| May 15 2020 |
1534 |
376.08 |
| May 15 2020 |
1982 |
369.19 |
| May 15 2020 |
1445 |
365.2 |
| May 15 2020 |
2109 |
357.82 |
| May 08 2020 |
2008 |
369.19 |
| May 08 2020 |
1572 |
376.08 |
| May 08 2020 |
1495 |
365.2 |
| May 08 2020 |
2155 |
357.82 |
| May 01 2020 |
1619 |
365.2 |
| May 01 2020 |
2139 |
369.19 |
| May 01 2020 |
1768 |
376.08 |
| May 01 2020 |
2319 |
357.82 |
| Apr 24 2020 |
2062 |
366.15 |
| Apr 24 2020 |
1794 |
376.08 |
| Apr 24 2020 |
1701 |
365.2 |
| Apr 24 2020 |
2414 |
357.82 |
| Apr 17 2020 |
1817 |
365.2 |
| Apr 17 2020 |
2074 |
366.15 |
| Apr 17 2020 |
1801 |
376.08 |
| Apr 17 2020 |
2506 |
357.82 |
| Apr 10 2020 |
1881 |
365.2 |
| Apr 10 2020 |
2119 |
366.15 |
| Apr 10 2020 |
1826 |
376.08 |
| Apr 10 2020 |
2549 |
357.82 |
| Apr 03 2020 |
1971 |
376.08 |
| Apr 03 2020 |
2201 |
366.15 |
| Apr 03 2020 |
1975 |
365.2 |
| Apr 03 2020 |
2632 |
357.82 |
| Apr 01 2020 |
2487 |
335.33 |
| Mar 27 2020 |
2079 |
376.08 |
| Mar 27 2020 |
2239 |
366.15 |
| Mar 27 2020 |
2087 |
365.2 |
| Mar 27 2020 |
2737 |
357.82 |
| Mar 20 2020 |
2105 |
376.08 |
| Mar 20 2020 |
2268 |
366.15 |
| Mar 20 2020 |
2153 |
365.2 |
| Mar 20 2020 |
2778 |
357.82 |
| Mar 13 2020 |
1539 |
350.17 |
| Mar 13 2020 |
1977 |
371.8 |
| Mar 13 2020 |
2291 |
366.15 |
| Mar 13 2020 |
2721 |
355.75 |
| Mar 06 2020 |
2312 |
366.15 |
| Mar 06 2020 |
2022 |
371.8 |
| Mar 06 2020 |
1574 |
350.17 |
| Mar 06 2020 |
2754 |
355.75 |
| Mar 01 2020 |
2538 |
335.33 |
| Feb 28 2020 |
2307 |
366.15 |
| Feb 28 2020 |
2110 |
371.8 |
| Feb 28 2020 |
1602 |
350.17 |
| Feb 28 2020 |
2782 |
355.75 |
| Feb 21 2020 |
1586 |
350.17 |
| Feb 21 2020 |
2010 |
370.14 |
| Feb 21 2020 |
2270 |
366.15 |
| Feb 21 2020 |
2752 |
355.75 |
| Feb 14 2020 |
2276 |
366.15 |
| Feb 14 2020 |
2023 |
370.14 |
| Feb 14 2020 |
1596 |
350.17 |
| Feb 14 2020 |
2760 |
355.75 |
| Feb 07 2020 |
2049 |
370.14 |
| Feb 07 2020 |
2264 |
366.15 |
| Feb 07 2020 |
1590 |
350.17 |
| Feb 07 2020 |
2752 |
355.75 |
| Feb 01 2020 |
2547 |
335.33 |
| Jan 31 2020 |
2053 |
370.14 |
| Jan 31 2020 |
2263 |
366.15 |
| Jan 31 2020 |
1608 |
350.17 |
| Jan 31 2020 |
2759 |
355.75 |
| Jan 24 2020 |
1603 |
350.17 |
| Jan 24 2020 |
2051 |
370.14 |
| Jan 24 2020 |
2275 |
366.15 |
| Jan 24 2020 |
2768 |
355.75 |
| Jan 17 2020 |
2051 |
370.14 |
| Jan 17 2020 |
2270 |
366.15 |
| Jan 17 2020 |
1607 |
350.17 |
| Jan 17 2020 |
2757 |
355.75 |
| Jan 10 2020 |
2268 |
366.15 |
| Jan 10 2020 |
2051 |
370.14 |
| Jan 10 2020 |
1607 |
350.17 |
| Jan 10 2020 |
2757 |
355.75 |
| Jan 03 2020 |
2051 |
370.14 |
| Jan 03 2020 |
2272 |
366.15 |
| Jan 03 2020 |
1608 |
350.17 |
| Jan 03 2020 |
2761 |
355.75 |
| Jan 01 2020 |
2547 |
335.33 |
| Dec 27 2019 |
2049 |
370.14 |
| Dec 27 2019 |
2273 |
366.15 |
| Dec 27 2019 |
1608 |
350.17 |
| Dec 27 2019 |
2762 |
355.75 |
| Dec 20 2019 |
2273 |
366.15 |
| Dec 20 2019 |
2049 |
370.14 |
| Dec 20 2019 |
1608 |
350.17 |
| Dec 20 2019 |
2762 |
355.75 |
| Dec 13 2019 |
2049 |
370.14 |
| Dec 13 2019 |
2273 |
366.15 |
| Dec 13 2019 |
1608 |
350.17 |
| Dec 13 2019 |
2762 |
355.75 |
| Dec 06 2019 |
1608 |
350.17 |
| Dec 06 2019 |
2274 |
366.15 |
| Dec 06 2019 |
2049 |
370.14 |
| Dec 06 2019 |
2762 |
355.75 |
| Dec 01 2019 |
2544 |
335.33 |
| Nov 29 2019 |
2279 |
366.15 |
| Nov 29 2019 |
2049 |
370.14 |
| Nov 29 2019 |
1608 |
350.17 |
| Nov 29 2019 |
2769 |
355.75 |
| Nov 22 2019 |
2049 |
370.14 |
| Nov 22 2019 |
2279 |
366.15 |
| Nov 22 2019 |
1608 |
350.17 |
| Nov 22 2019 |
2769 |
355.75 |
| Nov 15 2019 |
1608 |
350.17 |
| Nov 15 2019 |
2049 |
370.14 |
| Nov 15 2019 |
2279 |
366.15 |
| Nov 15 2019 |
2769 |
355.75 |
| Nov 08 2019 |
2279 |
366.15 |
| Nov 08 2019 |
2049 |
370.14 |
| Nov 08 2019 |
1609 |
350.17 |
| Nov 08 2019 |
2763 |
355.75 |
| Nov 01 2019 |
1920 |
311.06 |
| Nov 01 2019 |
1573 |
350.17 |
| Nov 01 2019 |
2276 |
366.15 |
| Nov 01 2019 |
2049 |
370.14 |
| Nov 01 2019 |
2722 |
355.75 |
| Oct 25 2019 |
1573 |
350.17 |
| Oct 25 2019 |
2278 |
366.15 |
| Oct 25 2019 |
2049 |
370.14 |
| Oct 25 2019 |
2722 |
355.75 |
| Oct 18 2019 |
2049 |
370.14 |
| Oct 18 2019 |
2278 |
366.15 |
| Oct 18 2019 |
1574 |
350.17 |
| Oct 18 2019 |
2724 |
355.75 |
| Oct 11 2019 |
2047 |
370.14 |
| Oct 11 2019 |
2275 |
366.15 |
| Oct 11 2019 |
1575 |
350.17 |
| Oct 11 2019 |
2724 |
355.75 |
| Oct 04 2019 |
2276 |
366.15 |
| Oct 04 2019 |
2046 |
370.14 |
| Oct 04 2019 |
1579 |
350.17 |
| Oct 04 2019 |
2729 |
355.75 |
| Oct 01 2019 |
1889 |
311.06 |
| Sep 27 2019 |
1579 |
350.17 |
| Sep 27 2019 |
2269 |
366.15 |
| Sep 27 2019 |
2046 |
370.14 |
| Sep 27 2019 |
2748 |
355.75 |
| Sep 20 2019 |
2274 |
366.15 |
| Sep 20 2019 |
2071 |
370.14 |
| Sep 20 2019 |
1572 |
350.17 |
| Sep 20 2019 |
2747 |
355.75 |
| Sep 13 2019 |
2265 |
366.15 |
| Sep 13 2019 |
2084 |
370.14 |
| Sep 13 2019 |
1582 |
350.17 |
| Sep 13 2019 |
2743 |
355.75 |
| Sep 06 2019 |
1609 |
350.17 |
| Sep 06 2019 |
2089 |
370.14 |
| Sep 06 2019 |
2270 |
366.15 |
| Sep 06 2019 |
2789 |
355.75 |
| Aug 30 2019 |
2297 |
366.15 |
| Aug 30 2019 |
2111 |
370.14 |
| Aug 30 2019 |
1632 |
350.17 |
| Aug 30 2019 |
2819 |
355.75 |
| Aug 23 2019 |
2137 |
370.14 |
| Aug 23 2019 |
2320 |
366.15 |
| Aug 23 2019 |
1628 |
350.17 |
| Aug 23 2019 |
2393 |
349.46 |
| Aug 16 2019 |
2649 |
370.99 |
| Aug 16 2019 |
2189 |
370.14 |
| Aug 16 2019 |
1637 |
350.17 |
| Aug 16 2019 |
2416 |
349.46 |
| Aug 09 2019 |
1851 |
354.05 |
| Aug 09 2019 |
2664 |
370.99 |
| Aug 09 2019 |
2177 |
370.14 |
| Aug 09 2019 |
2827 |
354.93 |
| Aug 02 2019 |
2180 |
370.14 |
| Aug 02 2019 |
2699 |
370.99 |
| Aug 02 2019 |
1872 |
354.05 |
| Aug 02 2019 |
2838 |
354.93 |
| Jul 26 2019 |
5093 |
404.87 |
| Jul 26 2019 |
2191 |
370.14 |
| Jul 26 2019 |
1894 |
354.05 |
| Jul 26 2019 |
6529 |
394.6 |
| Jul 19 2019 |
5098 |
404.87 |
| Jul 19 2019 |
2213 |
370.14 |
| Jul 19 2019 |
1957 |
354.05 |
| Jul 19 2019 |
6593 |
394.6 |
| Jul 12 2019 |
7250 |
426.44 |
| Jul 12 2019 |
2204 |
370.14 |
| Jul 12 2019 |
1982 |
354.05 |
| Jul 12 2019 |
7079 |
397.42 |
| Jul 05 2019 |
7527 |
426.44 |
| Jul 05 2019 |
2215 |
370.14 |
| Jul 05 2019 |
2125 |
354.05 |
| Jul 05 2019 |
7295 |
397.42 |
| Jun 28 2019 |
2236 |
370.14 |
| Jun 28 2019 |
2132 |
354.05 |
| Jun 28 2019 |
6223 |
387.75 |
| Jun 21 2019 |
2140 |
354.05 |
| Jun 21 2019 |
2232 |
370.14 |
| Jun 21 2019 |
6195 |
387.75 |
| Jun 14 2019 |
1104 |
330.18 |
| Jun 14 2019 |
3293 |
374.5 |
| Jun 14 2019 |
5723 |
382.99 |
| Jun 07 2019 |
9713 |
443.97 |
| Jun 07 2019 |
1133 |
330.18 |
| Jun 07 2019 |
3322 |
374.5 |
| Jun 07 2019 |
7570 |
398.23 |
| May 31 2019 |
3297 |
374.5 |
| May 31 2019 |
9687 |
443.97 |
| May 31 2019 |
1160 |
330.18 |
| May 31 2019 |
7556 |
398.23 |
| May 24 2019 |
9709 |
443.97 |
| May 24 2019 |
1150 |
330.18 |
| May 24 2019 |
3281 |
374.5 |
| May 24 2019 |
7612 |
398.23 |
| May 17 2019 |
9767 |
443.97 |
| May 17 2019 |
13907 |
443.97 |
| May 10 2019 |
9741 |
443.97 |
| May 10 2019 |
13846 |
443.97 |
| May 03 2019 |
9754 |
443.97 |
| May 03 2019 |
13910 |
443.97 |
| Apr 26 2019 |
9761 |
443.97 |
| Apr 26 2019 |
13631 |
443.97 |
| Apr 19 2019 |
9903 |
443.97 |
| Apr 19 2019 |
13576 |
443.97 |
| Apr 18 2019 |
9916 |
443.97 |
| Apr 12 2019 |
10053 |
443.97 |
| Apr 12 2019 |
13633 |
443.97 |
| Apr 05 2019 |
9817 |
443.97 |
| Apr 05 2019 |
13224 |
443.97 |
| Mar 29 2019 |
9702 |
443.97 |
| Mar 29 2019 |
13103 |
443.97 |
| Mar 22 2019 |
9618 |
443.97 |
| Mar 22 2019 |
12940 |
443.97 |
| Mar 15 2019 |
9581 |
443.97 |
| Mar 15 2019 |
12970 |
443.97 |
| Mar 08 2019 |
9521 |
443.97 |
| Mar 08 2019 |
12777 |
443.97 |
| Mar 01 2019 |
9546 |
443.97 |
| Mar 01 2019 |
12841 |
443.97 |
| Feb 22 2019 |
9578 |
443.97 |
| Feb 22 2019 |
12899 |
443.97 |
| Feb 15 2019 |
9494 |
443.97 |
| Feb 15 2019 |
12785 |
443.97 |
| Feb 08 2019 |
9417 |
443.97 |
| Feb 08 2019 |
12684 |
443.97 |
| Feb 01 2019 |
9438 |
443.97 |
| Feb 01 2019 |
12695 |
443.97 |
| Jan 25 2019 |
9459 |
443.97 |
| Jan 25 2019 |
12736 |
443.97 |
| Jan 18 2019 |
9468 |
443.97 |
| Jan 18 2019 |
12755 |
443.97 |
| Jan 11 2019 |
9456 |
443.97 |
| Jan 11 2019 |
12739 |
443.97 |
| Jan 04 2019 |
9469 |
443.97 |
| Jan 04 2019 |
12747 |
443.97 |
| Dec 28 2018 |
9469 |
443.97 |
| Dec 28 2018 |
12747 |
443.97 |
| Dec 21 2018 |
9469 |
443.97 |
| Dec 21 2018 |
12747 |
443.97 |
| Dec 14 2018 |
9469 |
443.97 |
| Dec 14 2018 |
12747 |
443.97 |
| Dec 07 2018 |
9461 |
443.97 |
| Dec 07 2018 |
12743 |
443.97 |
| Nov 30 2018 |
9461 |
443.97 |
| Nov 30 2018 |
12743 |
443.97 |
| Nov 23 2018 |
9461 |
443.97 |
| Nov 23 2018 |
12743 |
443.97 |
| Nov 16 2018 |
9461 |
443.97 |
| Nov 16 2018 |
12743 |
443.97 |
| Nov 09 2018 |
9461 |
443.97 |
| Nov 09 2018 |
12744 |
443.97 |
| Nov 02 2018 |
9461 |
443.97 |
| Nov 02 2018 |
12718 |
443.97 |
| Oct 26 2018 |
9461 |
443.97 |
| Oct 26 2018 |
12716 |
443.97 |
| Oct 19 2018 |
9461 |
443.97 |
| Oct 19 2018 |
12738 |
443.97 |
| Oct 12 2018 |
9439 |
443.97 |
| Oct 12 2018 |
12685 |
443.97 |
| Oct 05 2018 |
9417 |
443.97 |
| Oct 05 2018 |
12789 |
443.97 |
| Sep 28 2018 |
9433 |
443.97 |
| Sep 28 2018 |
12478 |
443.97 |
| Sep 21 2018 |
9404 |
443.97 |
| Sep 21 2018 |
12469 |
443.97 |
| Sep 14 2018 |
9451 |
443.97 |
| Sep 14 2018 |
12514 |
443.97 |
| Sep 07 2018 |
9544 |
443.97 |
| Sep 07 2018 |
12753 |
443.97 |
| Aug 31 2018 |
9637 |
443.97 |
| Aug 31 2018 |
12827 |
443.97 |
| Aug 24 2018 |
9561 |
443.97 |
| Aug 24 2018 |
12853 |
443.97 |
| Aug 17 2018 |
9724 |
443.97 |
| Aug 17 2018 |
12993 |
443.97 |
| Aug 10 2018 |
9726 |
443.97 |
| Aug 10 2018 |
13076 |
443.97 |
| Aug 03 2018 |
9807 |
443.97 |
| Aug 03 2018 |
13186 |
443.97 |
| Jul 27 2018 |
9813 |
443.97 |
| Jul 27 2018 |
13238 |
443.97 |
| Jul 20 2018 |
9949 |
443.97 |
| Jul 20 2018 |
13419 |
443.97 |
| Jul 13 2018 |
9798 |
443.97 |
| Jul 13 2018 |
13297 |
443.97 |
| Jul 06 2018 |
9750 |
443.97 |
| Jul 06 2018 |
13089 |
443.97 |
| Jun 29 2018 |
9743 |
443.97 |
| Jun 29 2018 |
13098 |
443.97 |
| Jun 22 2018 |
9997 |
443.97 |
| Jun 22 2018 |
13372 |
443.97 |
| Jun 15 2018 |
9932 |
443.97 |
| Jun 15 2018 |
13354 |
443.97 |
