| Oct 28 2021 |
60 |
167.51 |
| Oct 21 2021 |
60 |
167.51 |
| Oct 14 2021 |
59 |
167.51 |
| Oct 07 2021 |
64 |
167.51 |
| Sep 30 2021 |
63 |
167.51 |
| Sep 23 2021 |
62 |
167.51 |
| Sep 16 2021 |
59 |
167.51 |
| Sep 09 2021 |
58 |
167.51 |
| Sep 02 2021 |
58 |
167.51 |
| Aug 26 2021 |
58 |
167.51 |
| Aug 19 2021 |
69 |
167.51 |
| Aug 12 2021 |
69 |
167.51 |
| Aug 05 2021 |
66 |
167.51 |
| Jul 29 2021 |
66 |
167.51 |
| Jul 22 2021 |
81 |
167.51 |
| Jul 15 2021 |
77 |
167.51 |
| Jul 08 2021 |
76 |
167.51 |
| Jul 01 2021 |
65 |
167.51 |
| Jun 24 2021 |
65 |
167.51 |
| Jun 01 2021 |
61 |
167.51 |
| May 01 2021 |
66 |
167.51 |
| Apr 01 2021 |
72 |
167.51 |
| Mar 01 2021 |
66 |
167.51 |
| Feb 01 2021 |
66 |
167.51 |
| Jan 01 2021 |
66 |
167.51 |
| Dec 01 2020 |
66 |
167.51 |
| Nov 01 2020 |
62 |
167.51 |
| Oct 01 2020 |
60 |
167.51 |
| Sep 01 2020 |
62 |
167.51 |
| Aug 01 2020 |
63 |
167.51 |
| Jul 01 2020 |
69 |
167.51 |
| Apr 01 2020 |
78 |
167.51 |
| Mar 01 2020 |
77 |
167.51 |
| Feb 01 2020 |
79 |
167.51 |
| Jan 01 2020 |
79 |
167.51 |
| Dec 01 2019 |
80 |
167.51 |
| Jun 07 2019 |
18779 |
546.73 |
| Jun 07 2019 |
26343 |
546.73 |
| May 31 2019 |
18675 |
546.73 |
| May 31 2019 |
26228 |
546.73 |
| May 24 2019 |
18648 |
546.73 |
| May 24 2019 |
26246 |
546.73 |
| May 17 2019 |
18719 |
546.73 |
| May 17 2019 |
26232 |
546.73 |
| May 10 2019 |
18730 |
546.73 |
| May 10 2019 |
26243 |
546.73 |
| May 03 2019 |
18758 |
546.73 |
| May 03 2019 |
26324 |
546.73 |
| Apr 26 2019 |
18736 |
546.73 |
| Apr 26 2019 |
25668 |
546.73 |
| Apr 19 2019 |
18908 |
546.73 |
| Apr 19 2019 |
25647 |
546.73 |
| Apr 18 2019 |
18938 |
546.73 |
| Apr 12 2019 |
19124 |
546.73 |
| Apr 12 2019 |
25758 |
546.73 |
| Apr 05 2019 |
18720 |
546.73 |
| Apr 05 2019 |
25086 |
546.73 |
| Mar 29 2019 |
18491 |
546.73 |
| Mar 29 2019 |
24845 |
546.73 |
| Mar 22 2019 |
18152 |
546.73 |
| Mar 22 2019 |
24445 |
546.73 |
| Mar 15 2019 |
18026 |
546.73 |
| Mar 15 2019 |
24366 |
546.73 |
| Mar 08 2019 |
17889 |
546.73 |
| Mar 08 2019 |
24026 |
546.73 |
| Mar 01 2019 |
17912 |
546.73 |
| Mar 01 2019 |
24132 |
546.73 |
| Feb 22 2019 |
17939 |
546.73 |
| Feb 22 2019 |
24214 |
546.73 |
| Feb 15 2019 |
17871 |
546.73 |
| Feb 15 2019 |
23964 |
546.73 |
| Feb 08 2019 |
17646 |
546.73 |
| Feb 08 2019 |
23728 |
546.73 |
| Feb 01 2019 |
17664 |
546.73 |
| Feb 01 2019 |
23729 |
546.73 |
| Jan 25 2019 |
17654 |
546.73 |
| Jan 25 2019 |
23767 |
546.73 |
| Jan 18 2019 |
17678 |
546.73 |
| Jan 18 2019 |
23804 |
546.73 |
| Jan 11 2019 |
17652 |
546.73 |
| Jan 11 2019 |
23780 |
546.73 |
| Jan 04 2019 |
17670 |
546.73 |
| Jan 04 2019 |
23793 |
546.73 |
| Dec 28 2018 |
17670 |
546.73 |
| Dec 28 2018 |
23793 |
546.73 |
| Dec 21 2018 |
17670 |
546.73 |
| Dec 21 2018 |
23793 |
546.73 |
| Dec 14 2018 |
17670 |
546.73 |
| Dec 14 2018 |
23793 |
546.73 |
| Dec 07 2018 |
17658 |
546.73 |
| Dec 07 2018 |
23784 |
546.73 |
| Nov 30 2018 |
17658 |
546.73 |
| Nov 30 2018 |
23784 |
546.73 |
| Nov 23 2018 |
17658 |
546.73 |
| Nov 23 2018 |
23784 |
546.73 |
| Nov 16 2018 |
17658 |
546.73 |
| Nov 16 2018 |
23784 |
546.73 |
| Nov 09 2018 |
17658 |
546.73 |
| Nov 09 2018 |
23785 |
546.73 |
| Nov 02 2018 |
17658 |
546.73 |
| Nov 02 2018 |
23748 |
546.73 |
| Oct 26 2018 |
17658 |
546.73 |
| Oct 26 2018 |
23739 |
546.73 |
| Oct 19 2018 |
17658 |
546.73 |
| Oct 19 2018 |
23772 |
546.73 |
| Oct 12 2018 |
17631 |
546.73 |
| Oct 12 2018 |
23703 |
546.73 |
| Oct 05 2018 |
17581 |
546.73 |
| Oct 05 2018 |
23822 |
546.73 |
| Sep 28 2018 |
17589 |
546.73 |
| Sep 28 2018 |
23265 |
546.73 |
| Sep 21 2018 |
17540 |
546.73 |
| Sep 21 2018 |
23213 |
546.73 |
| Sep 14 2018 |
17617 |
546.73 |
| Sep 14 2018 |
23280 |
546.73 |
| Sep 07 2018 |
17766 |
546.73 |
| Sep 07 2018 |
23718 |
546.73 |
| Aug 31 2018 |
17847 |
546.73 |
| Aug 31 2018 |
23792 |
546.73 |
| Aug 24 2018 |
17676 |
546.73 |
| Aug 24 2018 |
23750 |
546.73 |
| Aug 17 2018 |
17973 |
546.73 |
| Aug 17 2018 |
24052 |
546.73 |
| Aug 10 2018 |
17955 |
546.73 |
| Aug 10 2018 |
24151 |
546.73 |
| Aug 03 2018 |
18118 |
546.73 |
| Aug 03 2018 |
24363 |
546.73 |
| Jul 27 2018 |
18173 |
546.73 |
| Jul 27 2018 |
24464 |
546.73 |
| Jul 20 2018 |
18390 |
546.73 |
| Jul 20 2018 |
24744 |
546.73 |
| Jul 13 2018 |
18165 |
546.73 |
| Jul 13 2018 |
24537 |
546.73 |
| Jul 06 2018 |
18230 |
546.73 |
| Jul 06 2018 |
24376 |
546.73 |
| Jun 29 2018 |
17694 |
538.83 |
| Jun 29 2018 |
23676 |
538.83 |
| Jun 22 2018 |
18033 |
538.83 |
| Jun 22 2018 |
24041 |
538.83 |
| Jun 15 2018 |
17893 |
538.83 |
| Jun 15 2018 |
24054 |
538.83 |
