| May 27 2025 |
509 |
217.45 |
| May 20 2025 |
359 |
217.45 |
| May 13 2025 |
356 |
217.45 |
| May 06 2025 |
360 |
217.45 |
| Apr 29 2025 |
339 |
217.45 |
| Apr 22 2025 |
334 |
217.45 |
| Apr 15 2025 |
343 |
217.45 |
| Apr 08 2025 |
336 |
217.45 |
| Apr 01 2025 |
338 |
217.45 |
| Mar 25 2025 |
334 |
217.45 |
| Mar 18 2025 |
303 |
217.45 |
| Mar 11 2025 |
288 |
217.45 |
| Aug 07 2024 |
2301 |
339.34 |
| Aug 07 2024 |
2888 |
339.34 |
| Jul 31 2024 |
2339 |
339.34 |
| Jul 31 2024 |
2926 |
339.34 |
| Jul 24 2024 |
2376 |
339.34 |
| Jul 24 2024 |
2837 |
339.34 |
| Jul 17 2024 |
2355 |
339.34 |
| Jul 17 2024 |
2782 |
339.34 |
| Apr 24 2024 |
8116 |
457.5 |
| Apr 24 2024 |
12121 |
457.5 |
| Apr 17 2024 |
8072 |
457.5 |
| Apr 17 2024 |
12355 |
457.5 |
| Apr 10 2024 |
8074 |
457.5 |
| Apr 10 2024 |
12335 |
457.5 |
| Apr 03 2024 |
8050 |
457.5 |
| Apr 03 2024 |
12351 |
457.5 |
| Mar 27 2024 |
8018 |
457.5 |
| Mar 27 2024 |
12384 |
457.5 |
| Mar 21 2024 |
8051 |
457.5 |
| Mar 21 2024 |
12413 |
457.5 |
| Mar 14 2024 |
8021 |
457.5 |
| Mar 14 2024 |
12282 |
457.5 |
| Mar 07 2024 |
8074 |
457.5 |
| Mar 07 2024 |
12313 |
457.5 |
| Feb 29 2024 |
8079 |
457.5 |
| Feb 29 2024 |
12399 |
457.5 |
| Feb 22 2024 |
8033 |
457.5 |
| Feb 22 2024 |
12332 |
457.5 |
| Feb 15 2024 |
8057 |
457.5 |
| Feb 15 2024 |
12309 |
457.5 |
| Feb 08 2024 |
8059 |
457.5 |
| Feb 08 2024 |
12261 |
457.5 |
| Feb 01 2024 |
8112 |
457.5 |
| Feb 01 2024 |
12156 |
457.5 |
| Jan 25 2024 |
8118 |
457.5 |
| Jan 25 2024 |
12140 |
457.5 |
| Jan 18 2024 |
8121 |
457.5 |
| Jan 18 2024 |
12142 |
457.5 |
| Jan 11 2024 |
8121 |
457.5 |
| Jan 11 2024 |
12145 |
457.5 |
| Jan 04 2024 |
8122 |
457.5 |
| Jan 04 2024 |
12135 |
457.5 |
| Dec 28 2023 |
8125 |
457.5 |
| Dec 28 2023 |
12134 |
457.5 |
| Dec 21 2023 |
8125 |
457.5 |
| Dec 21 2023 |
12134 |
457.5 |
| Dec 14 2023 |
8124 |
457.5 |
| Dec 14 2023 |
12134 |
457.5 |
| Dec 07 2023 |
8124 |
457.5 |
| Dec 07 2023 |
12135 |
457.5 |
| Nov 30 2023 |
8120 |
457.5 |
| Nov 30 2023 |
12131 |
457.5 |
| Nov 23 2023 |
8120 |
457.5 |
| Nov 23 2023 |
12130 |
457.5 |
| Nov 16 2023 |
8119 |
457.5 |
| Nov 16 2023 |
12120 |
457.5 |
| Nov 09 2023 |
8114 |
457.5 |
| Nov 09 2023 |
12118 |
457.5 |
| Nov 02 2023 |
8114 |
457.5 |
| Nov 02 2023 |
12118 |
457.5 |
| Oct 26 2023 |
8152 |
457.5 |
| Oct 26 2023 |
12078 |
457.5 |
| Oct 19 2023 |
8153 |
457.5 |
| Oct 19 2023 |
12023 |
457.5 |
| Oct 12 2023 |
8165 |
457.5 |
| Oct 12 2023 |
12026 |
457.5 |
| Oct 05 2023 |
8165 |
457.5 |
| Oct 05 2023 |
11859 |
457.5 |
| Sep 28 2023 |
8168 |
457.5 |
| Sep 28 2023 |
11968 |
457.5 |
| Sep 21 2023 |
8165 |
457.5 |
| Sep 21 2023 |
11953 |
457.5 |
| Sep 14 2023 |
8185 |
457.5 |
| Sep 14 2023 |
12001 |
457.5 |
| Sep 07 2023 |
8200 |
457.5 |
| Sep 07 2023 |
12055 |
457.5 |
| Aug 31 2023 |
8276 |
457.5 |
| Aug 31 2023 |
12100 |
457.5 |
| Aug 24 2023 |
8222 |
457.5 |
| Aug 24 2023 |
11980 |
457.5 |
| Aug 17 2023 |
8249 |
457.5 |
| Aug 17 2023 |
12040 |
457.5 |
| Aug 10 2023 |
8238 |
457.5 |
| Aug 10 2023 |
12068 |
457.5 |
| Aug 03 2023 |
8201 |
457.5 |
| Aug 03 2023 |
12025 |
457.5 |
| Jul 27 2023 |
8195 |
457.5 |
| Jul 27 2023 |
12024 |
457.5 |
| Jul 20 2023 |
8239 |
457.5 |
| Jul 20 2023 |
11952 |
457.5 |
| Jul 13 2023 |
8240 |
457.5 |
| Jul 13 2023 |
11959 |
457.5 |
| Jul 06 2023 |
8263 |
457.5 |
| Jul 06 2023 |
11987 |
457.5 |
| Jun 29 2023 |
8210 |
457.5 |
| Jun 29 2023 |
11958 |
457.5 |
| Jun 22 2023 |
8196 |
457.5 |
| Jun 22 2023 |
11921 |
457.5 |
| Jun 15 2023 |
8256 |
457.5 |
| Jun 15 2023 |
11970 |
457.5 |
| Jun 08 2023 |
8261 |
457.5 |
| Jun 08 2023 |
12021 |
457.5 |
| Jun 01 2023 |
8146 |
457.5 |
| Jun 01 2023 |
12031 |
457.5 |
| May 25 2023 |
8091 |
457.5 |
| May 25 2023 |
11948 |
457.5 |
| May 18 2023 |
7993 |
457.5 |
| May 18 2023 |
11895 |
457.5 |
| May 11 2023 |
7970 |
457.5 |
| May 11 2023 |
11893 |
457.5 |
| May 04 2023 |
7882 |
457.5 |
| May 04 2023 |
11721 |
457.5 |
| Apr 27 2023 |
7846 |
457.5 |
| Apr 27 2023 |
11611 |
457.5 |
| Apr 20 2023 |
7754 |
457.5 |
| Apr 20 2023 |
11531 |
457.5 |
| Apr 13 2023 |
7718 |
457.5 |
| Apr 13 2023 |
11487 |
457.5 |
| Apr 06 2023 |
7701 |
457.5 |
| Apr 06 2023 |
2900 |
352.4 |
| Apr 06 2023 |
11399 |
457.5 |
| Mar 30 2023 |
7678 |
457.5 |
| Mar 30 2023 |
2673 |
352.4 |
| Mar 30 2023 |
11341 |
457.5 |
| Mar 23 2023 |
7604 |
457.5 |
| Mar 23 2023 |
2680 |
352.4 |
| Mar 23 2023 |
11287 |
457.5 |
| Mar 16 2023 |
7582 |
457.5 |
| Mar 16 2023 |
2671 |
352.4 |
| Mar 16 2023 |
11229 |
457.5 |
| Mar 09 2023 |
7558 |
457.5 |
| Mar 09 2023 |
2675 |
352.4 |
| Mar 09 2023 |
11104 |
457.5 |
| Mar 02 2023 |
7520 |
457.5 |
| Mar 02 2023 |
2684 |
352.4 |
| Mar 02 2023 |
11063 |
457.5 |
| Feb 23 2023 |
7509 |
457.5 |
| Feb 23 2023 |
2706 |
352.4 |
| Feb 23 2023 |
11070 |
457.5 |
| Feb 16 2023 |
7450 |
457.5 |
| Feb 16 2023 |
4896 |
406.26 |
| Feb 16 2023 |
10947 |
457.5 |
| Feb 09 2023 |
7430 |
457.5 |
| Feb 09 2023 |
4896 |
406.26 |
| Feb 09 2023 |
10932 |
457.5 |
| Feb 02 2023 |
7390 |
457.5 |
| Feb 02 2023 |
4853 |
406.26 |
| Feb 02 2023 |
10907 |
457.5 |
| Jan 26 2023 |
7358 |
457.5 |
| Jan 26 2023 |
4849 |
406.26 |
| Jan 26 2023 |
10885 |
457.5 |
| Jan 19 2023 |
7338 |
457.5 |
| Jan 19 2023 |
4867 |
406.26 |
| Jan 19 2023 |
10877 |
457.5 |
| Jan 12 2023 |
7337 |
457.5 |
| Jan 12 2023 |
4868 |
406.26 |
| Jan 12 2023 |
10877 |
457.5 |
| Jan 05 2023 |
7337 |
457.5 |
| Jan 05 2023 |
4868 |
406.26 |
| Jan 05 2023 |
10879 |
457.5 |
| Dec 29 2022 |
7337 |
457.5 |
| Dec 29 2022 |
4868 |
406.26 |
| Dec 29 2022 |
10879 |
457.5 |
| Dec 22 2022 |
7337 |
457.5 |
| Dec 22 2022 |
4868 |
406.26 |
| Dec 22 2022 |
10879 |
457.5 |
| Dec 15 2022 |
7336 |
457.5 |
| Dec 15 2022 |
4872 |
406.26 |
| Dec 15 2022 |
10855 |
457.5 |
| Dec 08 2022 |
7330 |
457.5 |
| Dec 08 2022 |
4904 |
406.26 |
| Dec 08 2022 |
10849 |
457.5 |
| Dec 01 2022 |
7330 |
457.5 |
| Dec 01 2022 |
4908 |
406.26 |
| Dec 01 2022 |
10849 |
457.5 |
| Nov 24 2022 |
7330 |
457.5 |
| Nov 24 2022 |
4908 |
406.26 |
| Nov 24 2022 |
10851 |
457.5 |
| Nov 17 2022 |
7323 |
457.5 |
| Nov 17 2022 |
4916 |
406.26 |
| Nov 17 2022 |
10835 |
457.5 |
| Nov 10 2022 |
7323 |
457.5 |
| Nov 10 2022 |
4973 |
406.26 |
| Nov 10 2022 |
10836 |
457.5 |
| Nov 03 2022 |
7297 |
457.5 |
| Nov 03 2022 |
4949 |
406.26 |
| Nov 03 2022 |
10813 |
457.5 |
| Oct 27 2022 |
7276 |
457.5 |
| Oct 27 2022 |
4956 |
406.26 |
| Oct 27 2022 |
10801 |
457.5 |
| Oct 20 2022 |
7278 |
457.5 |
| Oct 20 2022 |
4965 |
406.26 |
| Oct 20 2022 |
10813 |
457.5 |
| Oct 13 2022 |
7278 |
457.5 |
| Oct 13 2022 |
4994 |
406.26 |
| Oct 13 2022 |
10788 |
457.5 |
| Oct 06 2022 |
7284 |
457.5 |
| Oct 06 2022 |
5005 |
406.26 |
| Oct 06 2022 |
10790 |
457.5 |
| Sep 29 2022 |
7302 |
457.5 |
| Sep 29 2022 |
4968 |
406.26 |
| Sep 29 2022 |
10792 |
457.5 |
| Sep 22 2022 |
7293 |
457.5 |
| Sep 22 2022 |
4878 |
406.26 |
| Sep 22 2022 |
10780 |
457.5 |
| Sep 15 2022 |
7293 |
457.5 |
| Sep 15 2022 |
4911 |
406.26 |
| Sep 15 2022 |
10769 |
457.5 |
| Sep 08 2022 |
7220 |
457.5 |
| Sep 08 2022 |
4776 |
406.26 |
| Sep 08 2022 |
10738 |
457.5 |
| Sep 01 2022 |
7123 |
457.5 |
| Sep 01 2022 |
2301 |
417.57 |
| Sep 01 2022 |
10610 |
457.5 |
| Aug 25 2022 |
7053 |
457.5 |
| Aug 25 2022 |
2314 |
417.57 |
| Aug 25 2022 |
10529 |
457.5 |
| Aug 18 2022 |
7014 |
457.5 |
| Aug 18 2022 |
2316 |
417.57 |
| Aug 18 2022 |
10468 |
457.5 |
| Aug 11 2022 |
7967 |
527.77 |
| Aug 11 2022 |
2316 |
417.57 |
| Aug 11 2022 |
12275 |
527.77 |
| Aug 04 2022 |
7330 |
479.29 |
| Aug 04 2022 |
2316 |
417.57 |
| Aug 04 2022 |
11126 |
479.29 |
| Jul 28 2022 |
6940 |
464.86 |
| Jul 28 2022 |
2328 |
417.57 |
| Jul 28 2022 |
10515 |
464.86 |
| Jul 21 2022 |
6822 |
464.86 |
| Jul 21 2022 |
2331 |
417.57 |
| Jul 21 2022 |
10415 |
464.86 |
| Jul 14 2022 |
6807 |
464.86 |
| Jul 14 2022 |
2333 |
417.57 |
| Jul 14 2022 |
10385 |
464.86 |
| Jul 07 2022 |
6764 |
464.86 |
| Jul 07 2022 |
2324 |
417.57 |
| Jul 07 2022 |
10299 |
464.86 |
| Jun 30 2022 |
6978 |
478.95 |
| Jun 30 2022 |
2324 |
417.57 |
| Jun 30 2022 |
10724 |
478.95 |
| Jun 23 2022 |
7236 |
497.71 |
| Jun 23 2022 |
2299 |
417.57 |
| Jun 23 2022 |
11221 |
497.71 |
| Jun 16 2022 |
6960 |
497.71 |
| Jun 16 2022 |
2308 |
417.57 |
| Jun 16 2022 |
10984 |
497.71 |
| Jun 09 2022 |
6859 |
497.71 |
| Jun 09 2022 |
1835 |
417.57 |
| Jun 09 2022 |
10820 |
497.71 |
| Jun 02 2022 |
6613 |
497.71 |
| Jun 02 2022 |
1694 |
417.57 |
| Jun 02 2022 |
10553 |
497.71 |
| May 26 2022 |
6515 |
497.71 |
| May 26 2022 |
1688 |
417.57 |
| May 26 2022 |
10391 |
497.71 |
| May 19 2022 |
6298 |
497.71 |
| May 19 2022 |
1684 |
417.57 |
| May 19 2022 |
10088 |
497.71 |
| May 12 2022 |
6205 |
497.71 |
| May 12 2022 |
1684 |
417.57 |
| May 12 2022 |
9976 |
497.71 |
| May 05 2022 |
6018 |
497.71 |
| May 05 2022 |
1634 |
417.57 |
| May 05 2022 |
9700 |
497.71 |
| Apr 28 2022 |
5846 |
497.71 |
| Apr 28 2022 |
1634 |
417.57 |
| Apr 28 2022 |
9490 |
497.71 |
| Apr 21 2022 |
5613 |
497.71 |
| Apr 21 2022 |
1605 |
417.57 |
| Apr 21 2022 |
9157 |
497.71 |
| Apr 14 2022 |
5521 |
497.71 |
| Apr 14 2022 |
1549 |
417.57 |
| Apr 14 2022 |
8976 |
497.71 |
| Apr 07 2022 |
5427 |
497.71 |
| Apr 07 2022 |
1549 |
417.57 |
| Apr 07 2022 |
8841 |
497.71 |
| Mar 31 2022 |
5395 |
497.71 |
| Mar 31 2022 |
1549 |
417.57 |
| Mar 31 2022 |
8780 |
497.71 |
| Mar 24 2022 |
5268 |
497.71 |
| Mar 24 2022 |
1517 |
417.57 |
| Mar 24 2022 |
8547 |
497.71 |
| Mar 17 2022 |
5204 |
497.71 |
| Mar 17 2022 |
1509 |
417.57 |
| Mar 17 2022 |
8481 |
497.71 |
| Mar 10 2022 |
5186 |
497.71 |
| Mar 10 2022 |
1588 |
421.89 |
| Mar 10 2022 |
8324 |
497.71 |
| Mar 03 2022 |
5231 |
497.71 |
| Mar 03 2022 |
1599 |
421.89 |
| Mar 03 2022 |
8469 |
497.71 |
| Feb 24 2022 |
5210 |
497.71 |
| Feb 24 2022 |
1671 |
427.51 |
| Feb 24 2022 |
8416 |
497.71 |
| Feb 17 2022 |
4920 |
497.71 |
| Feb 17 2022 |
1639 |
427.51 |
| Feb 17 2022 |
7994 |
497.71 |
| Feb 10 2022 |
5006 |
497.71 |
| Feb 10 2022 |
1639 |
427.51 |
| Feb 10 2022 |
8240 |
497.71 |
| Feb 03 2022 |
5116 |
497.71 |
| Feb 03 2022 |
1675 |
427.51 |
| Feb 03 2022 |
8378 |
497.71 |
| Jan 27 2022 |
5183 |
497.71 |
| Jan 27 2022 |
1692 |
427.51 |
| Jan 27 2022 |
8476 |
497.71 |
| Jan 20 2022 |
5241 |
497.71 |
| Jan 20 2022 |
1698 |
427.51 |
| Jan 20 2022 |
8561 |
497.71 |
| Jan 13 2022 |
5322 |
497.71 |
| Jan 13 2022 |
1698 |
427.51 |
| Jan 13 2022 |
8618 |
497.71 |
| Jan 06 2022 |
5322 |
497.71 |
| Jan 06 2022 |
1721 |
427.51 |
| Jan 06 2022 |
8618 |
497.71 |
| Dec 30 2021 |
5330 |
497.71 |
| Dec 30 2021 |
1721 |
427.51 |
| Dec 30 2021 |
8622 |
497.71 |
| Dec 23 2021 |
5330 |
497.71 |
| Dec 23 2021 |
1721 |
427.51 |
| Dec 23 2021 |
8622 |
497.71 |
| Dec 16 2021 |
5330 |
497.71 |
| Dec 16 2021 |
1721 |
427.51 |
| Dec 16 2021 |
8622 |
497.71 |
| Dec 09 2021 |
5330 |
497.71 |
| Dec 09 2021 |
1732 |
427.51 |
| Dec 09 2021 |
8622 |
497.71 |
| Dec 02 2021 |
5343 |
497.71 |
| Dec 02 2021 |
1745 |
427.51 |
| Dec 02 2021 |
8628 |
497.71 |
| Nov 25 2021 |
5343 |
497.71 |
| Nov 25 2021 |
1745 |
427.51 |
| Nov 25 2021 |
8628 |
497.71 |
| Nov 18 2021 |
5343 |
497.71 |
| Nov 18 2021 |
1760 |
427.51 |
| Nov 18 2021 |
8628 |
497.71 |
| Nov 11 2021 |
5343 |
497.71 |
| Nov 11 2021 |
1778 |
427.51 |
| Nov 11 2021 |
8628 |
497.71 |
| Nov 04 2021 |
5343 |
497.71 |
| Nov 04 2021 |
1778 |
427.51 |
| Nov 04 2021 |
8643 |
497.71 |
| Oct 28 2021 |
5343 |
497.71 |
| Oct 28 2021 |
1792 |
427.51 |
| Oct 28 2021 |
8643 |
497.71 |
| Oct 21 2021 |
5343 |
497.71 |
| Oct 21 2021 |
1802 |
427.51 |
| Oct 21 2021 |
8643 |
497.71 |
| Oct 14 2021 |
5343 |
497.71 |
| Oct 14 2021 |
1824 |
427.51 |
| Oct 14 2021 |
8659 |
497.71 |
| Oct 07 2021 |
5347 |
497.71 |
| Oct 07 2021 |
1787 |
422.17 |
| Oct 07 2021 |
8664 |
497.71 |
| Sep 30 2021 |
5292 |
497.71 |
| Sep 30 2021 |
1814 |
422.17 |
| Sep 30 2021 |
8620 |
497.71 |
| Sep 23 2021 |
5142 |
497.71 |
| Sep 23 2021 |
1863 |
422.17 |
| Sep 23 2021 |
8470 |
497.71 |
| Sep 16 2021 |
5092 |
497.71 |
| Sep 16 2021 |
2124 |
422.17 |
| Sep 16 2021 |
8322 |
497.71 |
| Sep 09 2021 |
5089 |
497.71 |
| Sep 09 2021 |
2253 |
422.17 |
| Sep 09 2021 |
8346 |
497.71 |
| Sep 02 2021 |
4892 |
497.71 |
| Sep 02 2021 |
2308 |
422.17 |
| Sep 02 2021 |
8136 |
497.71 |
| Aug 26 2021 |
4977 |
497.71 |
| Aug 26 2021 |
2310 |
422.17 |
| Aug 26 2021 |
8350 |
497.71 |
| Aug 19 2021 |
4832 |
497.71 |
| Aug 19 2021 |
2361 |
422.17 |
| Aug 19 2021 |
8321 |
497.71 |
| Aug 12 2021 |
4683 |
482.35 |
| Aug 12 2021 |
2390 |
422.17 |
| Aug 12 2021 |
7991 |
482.35 |
| Aug 05 2021 |
4493 |
468.79 |
| Aug 05 2021 |
2400 |
422.17 |
| Aug 05 2021 |
7626 |
468.79 |
| Jul 29 2021 |
4543 |
468.79 |
| Jul 29 2021 |
2475 |
422.17 |
| Jul 29 2021 |
7670 |
468.79 |
| Jul 22 2021 |
4499 |
468.79 |
| Jul 22 2021 |
2554 |
422.17 |
| Jul 22 2021 |
7611 |
468.79 |
| Jul 15 2021 |
4559 |
468.79 |
| Jul 15 2021 |
2618 |
422.17 |
| Jul 15 2021 |
7669 |
468.79 |
| Jul 08 2021 |
4713 |
468.79 |
| Jul 08 2021 |
2656 |
422.17 |
| Jul 08 2021 |
7816 |
468.79 |
| Jul 01 2021 |
4793 |
468.79 |
| Jul 01 2021 |
2662 |
422.17 |
| Jul 01 2021 |
7919 |
468.79 |
| Jun 24 2021 |
4936 |
468.79 |
| Jun 24 2021 |
2679 |
422.17 |
| Jun 24 2021 |
8054 |
468.79 |
| Jun 17 2021 |
4677 |
460.49 |
| Jun 17 2021 |
7687 |
460.49 |
| Jun 10 2021 |
4624 |
460.49 |
| Jun 10 2021 |
7522 |
460.49 |
| Jun 03 2021 |
7536 |
460.49 |
| Jun 01 2021 |
2723 |
422.17 |
| May 27 2021 |
5497 |
460.49 |
| May 27 2021 |
8581 |
460.49 |
| May 07 2021 |
14175 |
460.49 |
| May 01 2021 |
2801 |
422.17 |
| Apr 30 2021 |
2666 |
455 |
| Apr 30 2021 |
4114 |
455 |
| Apr 23 2021 |
2543 |
455 |
| Apr 23 2021 |
3734 |
455 |
| Apr 16 2021 |
2362 |
455 |
| Apr 16 2021 |
3360 |
455 |
| Apr 09 2021 |
1891 |
455 |
| Apr 09 2021 |
2803 |
455 |
| Apr 02 2021 |
1885 |
455 |
| Apr 02 2021 |
2772 |
455 |
| Apr 01 2021 |
3600 |
446.47 |
| Mar 26 2021 |
1697 |
455 |
| Mar 26 2021 |
2577 |
455 |
| Mar 19 2021 |
1482 |
455 |
| Mar 19 2021 |
2347 |
455 |
| Mar 12 2021 |
1351 |
455 |
| Mar 12 2021 |
2142 |
455 |
| Mar 05 2021 |
2007 |
455 |
| Mar 05 2021 |
3226 |
455 |
| Mar 01 2021 |
3932 |
443.72 |
| Feb 26 2021 |
2400 |
455 |
| Feb 26 2021 |
3739 |
455 |
| Feb 19 2021 |
2552 |
455 |
| Feb 19 2021 |
4198 |
455 |
| Feb 12 2021 |
2788 |
455 |
| Feb 12 2021 |
4484 |
455 |
| Feb 05 2021 |
3011 |
455 |
| Feb 05 2021 |
4761 |
455 |
| Feb 01 2021 |
3929 |
446.47 |
| Jan 29 2021 |
3076 |
455 |
| Jan 29 2021 |
4893 |
455 |
| Jan 22 2021 |
3134 |
455 |
| Jan 22 2021 |
5006 |
455 |
| Jan 15 2021 |
3237 |
455 |
| Jan 15 2021 |
5100 |
455 |
| Jan 08 2021 |
3237 |
455 |
| Jan 08 2021 |
5082 |
455 |
| Jan 01 2021 |
3892 |
446.47 |
| Jan 01 2021 |
3219 |
455 |
| Jan 01 2021 |
5044 |
455 |
| Dec 25 2020 |
3219 |
455 |
| Dec 25 2020 |
5044 |
455 |
| Dec 18 2020 |
3219 |
455 |
| Dec 18 2020 |
5044 |
455 |
| Dec 11 2020 |
3219 |
455 |
| Dec 11 2020 |
5033 |
455 |
| Dec 04 2020 |
3189 |
455 |
| Dec 04 2020 |
5009 |
455 |
| Dec 01 2020 |
8658 |
433.41 |
| Nov 27 2020 |
3189 |
455 |
| Nov 27 2020 |
5009 |
455 |
| Nov 20 2020 |
3189 |
455 |
| Nov 20 2020 |
5009 |
455 |
| Nov 13 2020 |
3189 |
455 |
| Nov 13 2020 |
5009 |
455 |
| Nov 06 2020 |
3189 |
455 |
| Nov 06 2020 |
5090 |
455 |
| Nov 01 2020 |
3929 |
446.47 |
| Oct 30 2020 |
3187 |
455 |
| Oct 30 2020 |
5035 |
455 |
| Oct 23 2020 |
3187 |
455 |
| Oct 23 2020 |
4987 |
455 |
| Oct 16 2020 |
3164 |
455 |
| Oct 16 2020 |
4988 |
455 |
| Oct 09 2020 |
3138 |
455 |
| Oct 09 2020 |
4963 |
455 |
| Oct 02 2020 |
2934 |
455 |
| Oct 02 2020 |
4700 |
455 |
| Oct 01 2020 |
3941 |
446.47 |
| Sep 25 2020 |
2978 |
455 |
| Sep 25 2020 |
4745 |
455 |
| Sep 18 2020 |
2999 |
455 |
| Sep 18 2020 |
4763 |
455 |
| Sep 11 2020 |
3043 |
455 |
| Sep 11 2020 |
4532 |
455 |
| Sep 04 2020 |
3235 |
455 |
| Sep 04 2020 |
5077 |
455 |
| Sep 01 2020 |
4111 |
448.04 |
| Aug 14 2020 |
5555 |
496.74 |
| Aug 14 2020 |
8619 |
496.74 |
| Aug 07 2020 |
5763 |
489.49 |
| Aug 07 2020 |
8836 |
489.49 |
| Aug 01 2020 |
10482 |
433.41 |
| Jul 31 2020 |
6231 |
489.49 |
| Jul 31 2020 |
9377 |
489.49 |
| Jul 24 2020 |
6722 |
489.49 |
| Jul 24 2020 |
9986 |
489.49 |
| Jul 17 2020 |
7257 |
489.49 |
| Jul 17 2020 |
10444 |
489.49 |
| Jul 10 2020 |
8203 |
495.47 |
| Jul 10 2020 |
11519 |
495.47 |
| Jul 03 2020 |
8329 |
495.47 |
| Jul 03 2020 |
11663 |
495.47 |
| Jul 01 2020 |
4557 |
448.04 |
| Jun 26 2020 |
8890 |
495.47 |
| Jun 26 2020 |
12234 |
495.47 |
| Jun 19 2020 |
8834 |
490.11 |
| Jun 19 2020 |
12253 |
490.11 |
| Jun 12 2020 |
9157 |
490.11 |
| Jun 12 2020 |
12696 |
490.11 |
| Jun 05 2020 |
9588 |
490.11 |
| Jun 05 2020 |
13104 |
490.11 |
| May 29 2020 |
9917 |
489.95 |
| May 29 2020 |
13485 |
489.95 |
| May 22 2020 |
10312 |
489.95 |
| May 22 2020 |
13892 |
489.95 |
| May 15 2020 |
10560 |
489.95 |
| May 15 2020 |
14344 |
489.95 |
| May 08 2020 |
10819 |
489.95 |
| May 08 2020 |
14692 |
489.95 |
| May 01 2020 |
11365 |
489.95 |
| May 01 2020 |
15370 |
489.95 |
| Apr 24 2020 |
11780 |
489.95 |
| Apr 24 2020 |
16427 |
489.95 |
| Apr 17 2020 |
11857 |
489.95 |
| Apr 17 2020 |
16763 |
489.95 |
| Apr 10 2020 |
12127 |
489.95 |
| Apr 10 2020 |
17141 |
489.95 |
| Apr 03 2020 |
12380 |
489.95 |
| Apr 03 2020 |
17586 |
489.95 |
| Apr 01 2020 |
5790 |
448.04 |
| Mar 27 2020 |
12670 |
489.95 |
| Mar 27 2020 |
18043 |
489.95 |
| Mar 20 2020 |
12864 |
489.95 |
| Mar 20 2020 |
18306 |
489.95 |
| Mar 13 2020 |
12951 |
489.95 |
| Mar 13 2020 |
18532 |
489.95 |
| Mar 06 2020 |
13032 |
489.95 |
| Mar 06 2020 |
18693 |
489.95 |
| Mar 01 2020 |
13990 |
453.65 |
| Feb 28 2020 |
13016 |
489.95 |
| Feb 28 2020 |
18706 |
489.95 |
| Feb 21 2020 |
12854 |
489.95 |
| Feb 21 2020 |
18531 |
489.95 |
| Feb 14 2020 |
12907 |
489.95 |
| Feb 14 2020 |
18572 |
489.95 |
| Feb 07 2020 |
12830 |
489.95 |
| Feb 07 2020 |
18444 |
489.95 |
| Feb 01 2020 |
12191 |
433.41 |
| Jan 31 2020 |
12855 |
489.95 |
| Jan 31 2020 |
18514 |
489.95 |
| Jan 24 2020 |
12891 |
489.95 |
| Jan 24 2020 |
18534 |
489.95 |
| Jan 17 2020 |
12785 |
489.95 |
| Jan 17 2020 |
18434 |
489.95 |
| Jan 10 2020 |
12783 |
489.95 |
| Jan 10 2020 |
18433 |
489.95 |
| Jan 03 2020 |
12792 |
489.95 |
| Jan 03 2020 |
18444 |
489.95 |
| Jan 01 2020 |
12219 |
433.41 |
| Dec 27 2019 |
12784 |
489.95 |
| Dec 27 2019 |
18440 |
489.95 |
| Dec 20 2019 |
12784 |
489.95 |
| Dec 20 2019 |
18440 |
489.95 |
| Dec 13 2019 |
12785 |
489.95 |
| Dec 13 2019 |
18441 |
489.95 |
| Dec 06 2019 |
12765 |
489.95 |
| Dec 06 2019 |
18424 |
489.95 |
| Dec 01 2019 |
12197 |
433.41 |
| Nov 29 2019 |
12726 |
489.95 |
| Nov 29 2019 |
18413 |
489.95 |
| Nov 22 2019 |
12726 |
489.95 |
| Nov 22 2019 |
18413 |
489.95 |
| Nov 15 2019 |
12727 |
489.95 |
| Nov 15 2019 |
18418 |
489.95 |
| Nov 08 2019 |
12732 |
489.95 |
| Nov 08 2019 |
18343 |
489.95 |
| Nov 01 2019 |
11029 |
433.41 |
| Nov 01 2019 |
12729 |
489.95 |
| Nov 01 2019 |
18113 |
489.95 |
| Oct 25 2019 |
12747 |
489.95 |
| Oct 25 2019 |
18132 |
489.95 |
| Oct 18 2019 |
12747 |
489.95 |
| Oct 18 2019 |
18168 |
489.95 |
| Oct 11 2019 |
12746 |
489.95 |
| Oct 11 2019 |
18129 |
489.95 |
| Oct 04 2019 |
12765 |
489.95 |
| Oct 04 2019 |
18102 |
489.95 |
| Sep 27 2019 |
12757 |
489.95 |
| Sep 27 2019 |
18229 |
489.95 |
| Sep 20 2019 |
12769 |
489.95 |
| Sep 20 2019 |
18209 |
489.95 |
| Sep 13 2019 |
12750 |
489.95 |
| Sep 13 2019 |
18243 |
489.95 |
| Sep 06 2019 |
12777 |
489.95 |
| Sep 06 2019 |
18553 |
489.95 |
| Aug 30 2019 |
12910 |
489.95 |
| Aug 30 2019 |
18691 |
489.95 |
| Aug 23 2019 |
12999 |
489.95 |
| Aug 23 2019 |
18895 |
489.95 |
| Aug 16 2019 |
13773 |
499.8 |
| Aug 16 2019 |
19941 |
499.8 |
| Aug 09 2019 |
13822 |
499.8 |
| Aug 09 2019 |
20003 |
499.8 |
| Aug 02 2019 |
13972 |
499.8 |
| Aug 02 2019 |
20147 |
499.8 |
| Jul 26 2019 |
14039 |
499.8 |
| Jul 26 2019 |
20242 |
499.8 |
| Jul 19 2019 |
14090 |
499.8 |
| Jul 19 2019 |
20415 |
499.8 |
| Jul 12 2019 |
15119 |
509.58 |
| Jul 12 2019 |
21728 |
509.58 |
| Jul 05 2019 |
15539 |
509.58 |
| Jul 05 2019 |
22164 |
509.58 |
| Jun 28 2019 |
15730 |
509.58 |
| Jun 28 2019 |
22353 |
509.58 |
| Jun 21 2019 |
17352 |
530.55 |
| Jun 21 2019 |
24539 |
530.55 |
| Jun 14 2019 |
17627 |
531.9 |
| Jun 14 2019 |
24774 |
531.9 |
| Jun 07 2019 |
17902 |
532.56 |
| Jun 07 2019 |
25050 |
532.56 |
| May 31 2019 |
17807 |
532.56 |
| May 31 2019 |
24924 |
532.56 |
| May 24 2019 |
17771 |
532.56 |
| May 24 2019 |
24943 |
532.56 |
| May 17 2019 |
17835 |
532.56 |
| May 17 2019 |
24937 |
532.56 |
| May 10 2019 |
17830 |
532.56 |
| May 10 2019 |
24937 |
532.56 |
| May 03 2019 |
17858 |
532.56 |
| May 03 2019 |
24995 |
532.56 |
| Apr 26 2019 |
17828 |
532.56 |
| Apr 26 2019 |
24339 |
532.56 |
| Apr 19 2019 |
17992 |
532.56 |
| Apr 19 2019 |
24312 |
532.56 |
| Apr 18 2019 |
18022 |
532.56 |
| Apr 12 2019 |
18210 |
532.56 |
| Apr 12 2019 |
24410 |
532.56 |
| Apr 05 2019 |
17836 |
532.56 |
| Apr 05 2019 |
23781 |
532.56 |
| Mar 29 2019 |
17613 |
532.56 |
| Mar 29 2019 |
23556 |
532.56 |
| Mar 22 2019 |
17314 |
532.56 |
| Mar 22 2019 |
23195 |
532.56 |
| Mar 15 2019 |
17190 |
532.56 |
| Mar 15 2019 |
23121 |
532.56 |
| Mar 08 2019 |
17061 |
532.56 |
| Mar 08 2019 |
22808 |
532.56 |
| Mar 01 2019 |
17070 |
532.56 |
| Mar 01 2019 |
22902 |
532.56 |
| Feb 22 2019 |
17094 |
532.56 |
| Feb 22 2019 |
22998 |
532.56 |
| Feb 15 2019 |
17016 |
532.56 |
| Feb 15 2019 |
22750 |
532.56 |
| Feb 08 2019 |
16813 |
532.56 |
| Feb 08 2019 |
22532 |
532.56 |
| Feb 01 2019 |
16834 |
532.56 |
| Feb 01 2019 |
22532 |
532.56 |
| Jan 25 2019 |
16823 |
532.56 |
| Jan 25 2019 |
22559 |
532.56 |
| Jan 18 2019 |
16838 |
532.56 |
| Jan 18 2019 |
22600 |
532.56 |
| Jan 11 2019 |
16816 |
532.56 |
| Jan 11 2019 |
22576 |
532.56 |
| Jan 04 2019 |
16832 |
532.56 |
| Jan 04 2019 |
22589 |
532.56 |
| Dec 28 2018 |
16832 |
532.56 |
| Dec 28 2018 |
22589 |
532.56 |
| Dec 21 2018 |
16832 |
532.56 |
| Dec 21 2018 |
22589 |
532.56 |
| Dec 14 2018 |
16832 |
532.56 |
| Dec 14 2018 |
22589 |
532.56 |
| Dec 07 2018 |
16818 |
532.56 |
| Dec 07 2018 |
22578 |
532.56 |
| Nov 30 2018 |
16818 |
532.56 |
| Nov 30 2018 |
22578 |
532.56 |
| Nov 23 2018 |
16818 |
532.56 |
| Nov 23 2018 |
22578 |
532.56 |
| Nov 16 2018 |
16818 |
532.56 |
| Nov 16 2018 |
22578 |
532.56 |
| Nov 09 2018 |
16818 |
532.56 |
| Nov 09 2018 |
22579 |
532.56 |
| Nov 02 2018 |
16818 |
532.56 |
| Nov 02 2018 |
22542 |
532.56 |
| Oct 26 2018 |
16818 |
532.56 |
| Oct 26 2018 |
22533 |
532.56 |
| Oct 19 2018 |
16818 |
532.56 |
| Oct 19 2018 |
22562 |
532.56 |
| Oct 12 2018 |
16792 |
532.56 |
| Oct 12 2018 |
22496 |
532.56 |
| Oct 05 2018 |
16743 |
532.56 |
| Oct 05 2018 |
22616 |
532.56 |
| Sep 28 2018 |
16754 |
532.56 |
| Sep 28 2018 |
22088 |
532.56 |
| Sep 21 2018 |
16703 |
532.56 |
| Sep 21 2018 |
22048 |
532.56 |
| Sep 14 2018 |
16774 |
532.56 |
| Sep 14 2018 |
22118 |
532.56 |
| Sep 07 2018 |
16920 |
532.56 |
| Sep 07 2018 |
22550 |
532.56 |
| Aug 31 2018 |
17001 |
532.56 |
| Aug 31 2018 |
22627 |
532.56 |
| Aug 24 2018 |
17027 |
535.87 |
| Aug 24 2018 |
22862 |
535.87 |
| Aug 17 2018 |
17323 |
535.87 |
| Aug 17 2018 |
23155 |
535.87 |
| Aug 10 2018 |
17292 |
535.87 |
| Aug 10 2018 |
23260 |
535.87 |
| Aug 03 2018 |
17451 |
535.87 |
| Aug 03 2018 |
23454 |
535.87 |
| Jul 27 2018 |
17502 |
535.87 |
| Jul 27 2018 |
23557 |
535.87 |
| Jul 20 2018 |
17023 |
525.14 |
| Jul 20 2018 |
22872 |
525.14 |
| Jul 13 2018 |
16780 |
525.14 |
| Jul 13 2018 |
22657 |
525.14 |
| Jul 06 2018 |
16813 |
525.14 |
| Jul 06 2018 |
22485 |
525.14 |
| Jun 29 2018 |
17590 |
537.24 |
| Jun 29 2018 |
23553 |
537.24 |
| Jun 22 2018 |
17934 |
537.24 |
| Jun 22 2018 |
23924 |
537.24 |
| Jun 15 2018 |
17653 |
535.18 |
| Jun 15 2018 |
23735 |
535.18 |
