| Jun 23 2026 |
3018 |
396.25 |
| Jun 23 2026 |
3457 |
396.25 |
| Jun 16 2026 |
2954 |
396.25 |
| Jun 16 2026 |
3424 |
396.25 |
| Jun 09 2026 |
2945 |
396.25 |
| Jun 09 2026 |
3412 |
396.25 |
| Jun 02 2026 |
1726 |
352.78 |
| Jun 02 2026 |
2016 |
352.78 |
| May 26 2026 |
1738 |
352.78 |
| May 26 2026 |
1990 |
352.78 |
| May 19 2026 |
1752 |
352.78 |
| May 19 2026 |
2261 |
352.78 |
| May 12 2026 |
1803 |
352.78 |
| May 12 2026 |
2322 |
352.78 |
| May 05 2026 |
1675 |
352.78 |
| May 05 2026 |
2243 |
352.78 |
| Apr 28 2026 |
1761 |
352.78 |
| Apr 28 2026 |
2216 |
352.78 |
| Apr 21 2026 |
1749 |
352.78 |
| Apr 21 2026 |
2159 |
352.78 |
| Apr 14 2026 |
1789 |
352.78 |
| Apr 14 2026 |
2188 |
352.78 |
| Apr 07 2026 |
1800 |
352.78 |
| Apr 07 2026 |
2148 |
352.78 |
| Mar 31 2026 |
1798 |
352.78 |
| Mar 31 2026 |
2065 |
352.78 |
| Mar 24 2026 |
1812 |
352.78 |
| Mar 24 2026 |
2049 |
352.78 |
| Mar 17 2026 |
1777 |
352.78 |
| Mar 17 2026 |
2060 |
352.78 |
| Mar 10 2026 |
1750 |
352.78 |
| Mar 10 2026 |
2029 |
352.78 |
| Mar 03 2026 |
1744 |
352.78 |
| Mar 03 2026 |
2016 |
352.78 |
| Feb 24 2026 |
1737 |
352.78 |
| Feb 24 2026 |
2013 |
352.78 |
| Feb 17 2026 |
1712 |
352.78 |
| Feb 17 2026 |
1920 |
352.78 |
| Feb 10 2026 |
1695 |
352.78 |
| Feb 10 2026 |
1956 |
352.78 |
| Feb 03 2026 |
1702 |
352.78 |
| Feb 03 2026 |
1965 |
352.78 |
| Jan 27 2026 |
1685 |
352.78 |
| Jan 27 2026 |
1953 |
352.78 |
| Jan 20 2026 |
1670 |
352.78 |
| Jan 20 2026 |
1953 |
352.78 |
| Jan 13 2026 |
1674 |
352.78 |
| Jan 13 2026 |
1953 |
352.78 |
| Jan 06 2026 |
1673 |
352.78 |
| Jan 06 2026 |
1953 |
352.78 |
| Dec 30 2025 |
1669 |
352.78 |
| Dec 30 2025 |
1953 |
352.78 |
| Dec 23 2025 |
1669 |
352.78 |
| Dec 23 2025 |
1949 |
352.78 |
| Dec 16 2025 |
1669 |
352.78 |
| Dec 16 2025 |
1951 |
352.78 |
| Dec 09 2025 |
1669 |
352.78 |
| Dec 09 2025 |
1951 |
352.78 |
| Dec 02 2025 |
1669 |
352.78 |
| Dec 02 2025 |
1951 |
352.78 |
| Nov 25 2025 |
1669 |
352.78 |
| Nov 25 2025 |
1951 |
352.78 |
| Nov 18 2025 |
1669 |
352.78 |
| Nov 18 2025 |
1951 |
352.78 |
| Nov 11 2025 |
1662 |
352.78 |
| Nov 11 2025 |
1944 |
352.78 |
| Nov 04 2025 |
1662 |
352.78 |
| Nov 04 2025 |
1944 |
352.78 |
| Oct 28 2025 |
1662 |
352.78 |
| Oct 28 2025 |
1953 |
352.78 |
| Oct 21 2025 |
1662 |
352.78 |
| Oct 21 2025 |
2072 |
352.78 |
| Oct 14 2025 |
1670 |
352.78 |
| Oct 14 2025 |
2049 |
352.78 |
| Oct 07 2025 |
1670 |
352.78 |
| Oct 07 2025 |
2003 |
352.78 |
| Sep 30 2025 |
1666 |
352.78 |
| Sep 30 2025 |
2016 |
352.78 |
| Sep 23 2025 |
1676 |
352.78 |
| Sep 23 2025 |
2016 |
352.78 |
| Sep 16 2025 |
1570 |
352.78 |
| Sep 16 2025 |
1928 |
352.78 |
| Sep 09 2025 |
1580 |
352.78 |
| Sep 09 2025 |
1858 |
352.78 |
| Sep 02 2025 |
1590 |
352.78 |
| Sep 02 2025 |
1894 |
352.78 |
| Aug 26 2025 |
1600 |
352.78 |
| Aug 26 2025 |
1930 |
352.78 |
| Aug 19 2025 |
1604 |
352.78 |
| Aug 19 2025 |
1855 |
352.78 |
| Aug 12 2025 |
3413 |
352.78 |
| Aug 12 2025 |
3602 |
352.78 |
| Aug 05 2025 |
3401 |
352.78 |
| Aug 05 2025 |
3634 |
352.78 |
| Jul 29 2025 |
3429 |
352.78 |
| Jul 29 2025 |
3706 |
352.78 |
| Jul 22 2025 |
3410 |
352.78 |
| Jul 22 2025 |
3706 |
352.78 |
| Jul 15 2025 |
1905 |
309.31 |
| Jul 15 2025 |
1910 |
309.31 |
| Jul 08 2025 |
1952 |
309.31 |
| Jul 08 2025 |
2025 |
309.31 |
| Jul 01 2025 |
2034 |
309.31 |
| Jul 01 2025 |
2102 |
309.31 |
| Jun 24 2025 |
1948 |
309.31 |
| Jun 24 2025 |
1932 |
309.31 |
| Jun 17 2025 |
1951 |
309.31 |
| Jun 17 2025 |
1938 |
309.31 |
| Jun 10 2025 |
1955 |
309.31 |
| Jun 10 2025 |
1941 |
309.31 |
| May 20 2025 |
4866 |
397.88 |
| May 20 2025 |
5881 |
397.88 |
| May 13 2025 |
4843 |
397.88 |
| May 13 2025 |
5853 |
397.88 |
| May 06 2025 |
4867 |
397.88 |
| May 06 2025 |
5951 |
397.88 |
| Apr 29 2025 |
4867 |
397.88 |
| Apr 29 2025 |
6026 |
397.88 |
| Apr 22 2025 |
4883 |
397.88 |
| Apr 22 2025 |
5927 |
397.88 |
| Apr 15 2025 |
4878 |
397.88 |
| Apr 15 2025 |
5989 |
397.88 |
| Apr 08 2025 |
4880 |
397.88 |
| Apr 08 2025 |
5973 |
397.88 |
| Apr 01 2025 |
4856 |
397.88 |
| Apr 01 2025 |
5630 |
397.88 |
| Mar 25 2025 |
4869 |
397.88 |
| Mar 25 2025 |
5690 |
397.88 |
| Mar 18 2025 |
4834 |
397.88 |
| Mar 18 2025 |
5648 |
397.88 |
| Mar 11 2025 |
4828 |
397.88 |
| Mar 11 2025 |
5642 |
397.88 |
| Mar 04 2025 |
4822 |
397.88 |
| Mar 04 2025 |
5648 |
397.88 |
| Feb 25 2025 |
4820 |
397.88 |
| Feb 25 2025 |
5632 |
397.88 |
| Feb 18 2025 |
4795 |
397.88 |
| Feb 18 2025 |
5614 |
397.88 |
| Feb 11 2025 |
4795 |
397.88 |
| Feb 11 2025 |
5665 |
397.88 |
| Feb 04 2025 |
4784 |
397.88 |
| Feb 04 2025 |
5652 |
397.88 |
| Jan 29 2025 |
4785 |
397.88 |
| Jan 29 2025 |
5628 |
397.88 |
| Jan 22 2025 |
4765 |
397.88 |
| Jan 22 2025 |
5636 |
397.88 |
| Jan 15 2025 |
4763 |
397.88 |
| Jan 15 2025 |
5665 |
397.88 |
| Jan 08 2025 |
2944 |
397.88 |
| Jan 08 2025 |
3949 |
397.88 |
| Jan 01 2025 |
2961 |
397.88 |
| Jan 01 2025 |
3945 |
397.88 |
| Dec 25 2024 |
2962 |
397.88 |
| Dec 25 2024 |
3945 |
397.88 |
| Dec 18 2024 |
2962 |
397.88 |
| Dec 18 2024 |
3948 |
397.88 |
| Dec 11 2024 |
2955 |
397.88 |
| Dec 11 2024 |
3948 |
397.88 |
| Dec 04 2024 |
2956 |
397.88 |
| Dec 04 2024 |
3948 |
397.88 |
| Nov 27 2024 |
2956 |
397.88 |
| Nov 27 2024 |
3948 |
397.88 |
| Nov 20 2024 |
2942 |
397.88 |
| Nov 20 2024 |
3937 |
397.88 |
| Nov 13 2024 |
2944 |
397.88 |
| Nov 13 2024 |
3938 |
397.88 |
| Nov 06 2024 |
2938 |
397.88 |
| Nov 06 2024 |
3942 |
397.88 |
| Oct 30 2024 |
2953 |
397.88 |
| Oct 30 2024 |
3825 |
397.88 |
| Oct 23 2024 |
2955 |
397.88 |
| Oct 23 2024 |
4573 |
397.88 |
| Oct 16 2024 |
2955 |
397.88 |
| Oct 16 2024 |
4555 |
397.88 |
| Oct 09 2024 |
2956 |
397.88 |
| Oct 09 2024 |
4557 |
397.88 |
| Oct 02 2024 |
2919 |
397.88 |
| Oct 02 2024 |
4477 |
397.88 |
| Sep 25 2024 |
2920 |
397.88 |
| Sep 25 2024 |
4434 |
397.88 |
| Sep 18 2024 |
2919 |
397.88 |
| Sep 18 2024 |
4400 |
397.88 |
| Sep 11 2024 |
2897 |
397.88 |
| Sep 11 2024 |
4334 |
397.88 |
| Sep 04 2024 |
2898 |
397.88 |
| Sep 04 2024 |
4445 |
397.88 |
| Aug 28 2024 |
2916 |
397.88 |
| Aug 28 2024 |
4449 |
397.88 |
| Aug 21 2024 |
2743 |
397.88 |
| Aug 21 2024 |
4326 |
397.88 |
| Aug 14 2024 |
2597 |
397.88 |
| Aug 14 2024 |
4045 |
397.88 |
| Aug 07 2024 |
4937 |
397.88 |
| Aug 07 2024 |
6279 |
397.88 |
| Jul 31 2024 |
4970 |
397.88 |
| Jul 31 2024 |
6325 |
397.88 |
| Jul 24 2024 |
5023 |
397.88 |
| Jul 24 2024 |
6285 |
397.88 |
| Jul 17 2024 |
4984 |
397.88 |
| Jul 17 2024 |
6170 |
397.88 |
| Jul 10 2024 |
2883 |
397.88 |
| Jul 10 2024 |
4166 |
397.88 |
| Jul 03 2024 |
2939 |
397.88 |
| Jul 03 2024 |
4285 |
397.88 |
| Jun 26 2024 |
2994 |
397.88 |
| Jun 26 2024 |
4157 |
397.88 |
| Jun 19 2024 |
3008 |
397.88 |
| Jun 19 2024 |
4249 |
397.88 |
| Jun 12 2024 |
3018 |
397.88 |
| Jun 12 2024 |
4228 |
397.88 |
| Apr 24 2024 |
2208 |
365.46 |
| Apr 24 2024 |
4182 |
369.39 |
| Apr 17 2024 |
3513 |
406.1 |
| Apr 17 2024 |
9031 |
397.91 |
| Apr 10 2024 |
3511 |
406.1 |
| Apr 10 2024 |
9003 |
397.91 |
| Apr 03 2024 |
3486 |
406.1 |
| Apr 03 2024 |
8997 |
397.91 |
| Mar 27 2024 |
3477 |
406.1 |
| Mar 27 2024 |
8999 |
397.91 |
| Mar 21 2024 |
3468 |
406.1 |
| Mar 21 2024 |
9026 |
397.91 |
| Mar 14 2024 |
3446 |
406.1 |
| Mar 14 2024 |
8919 |
397.91 |
| Mar 07 2024 |
3464 |
406.1 |
| Mar 07 2024 |
8948 |
397.91 |
| Feb 29 2024 |
3456 |
406.1 |
| Feb 29 2024 |
9009 |
397.91 |
| Feb 22 2024 |
3455 |
406.1 |
| Feb 22 2024 |
8960 |
397.91 |
| Feb 15 2024 |
6227 |
402.4 |
| Feb 15 2024 |
8856 |
396.58 |
| Feb 08 2024 |
6232 |
402.4 |
| Feb 08 2024 |
8817 |
396.58 |
| Feb 01 2024 |
6273 |
402.4 |
| Feb 01 2024 |
8706 |
396.58 |
| Jan 25 2024 |
6275 |
402.4 |
| Jan 25 2024 |
8698 |
396.58 |
| Jan 18 2024 |
6275 |
402.4 |
| Jan 18 2024 |
8702 |
396.58 |
| Jan 11 2024 |
6278 |
402.4 |
| Jan 11 2024 |
8705 |
396.58 |
| Jan 04 2024 |
6278 |
402.4 |
| Jan 04 2024 |
8698 |
396.58 |
| Dec 28 2023 |
6281 |
402.4 |
| Dec 28 2023 |
8694 |
396.58 |
| Dec 21 2023 |
6281 |
402.4 |
| Dec 21 2023 |
8694 |
396.58 |
| Dec 14 2023 |
6279 |
402.4 |
| Dec 14 2023 |
8692 |
396.58 |
| Dec 07 2023 |
6279 |
402.4 |
| Dec 07 2023 |
8693 |
396.58 |
| Nov 30 2023 |
6274 |
402.4 |
| Nov 30 2023 |
8691 |
396.58 |
| Nov 23 2023 |
6274 |
402.4 |
| Nov 23 2023 |
8690 |
396.58 |
| Nov 16 2023 |
6274 |
402.4 |
| Nov 16 2023 |
8684 |
396.58 |
| Nov 09 2023 |
6274 |
402.4 |
| Nov 09 2023 |
8671 |
396.58 |
| Nov 02 2023 |
6274 |
402.4 |
| Nov 02 2023 |
8671 |
396.58 |
| Oct 26 2023 |
6299 |
402.4 |
| Oct 26 2023 |
8649 |
396.58 |
| Oct 19 2023 |
6298 |
402.4 |
| Oct 19 2023 |
8607 |
396.58 |
| Oct 12 2023 |
6302 |
402.4 |
| Oct 12 2023 |
8607 |
396.58 |
| Oct 05 2023 |
6303 |
402.4 |
| Oct 05 2023 |
8487 |
396.58 |
| Sep 28 2023 |
6303 |
402.4 |
| Sep 28 2023 |
8583 |
396.58 |
| Sep 21 2023 |
6294 |
402.4 |
| Sep 21 2023 |
8573 |
396.58 |
| Sep 14 2023 |
3938 |
394.29 |
| Sep 14 2023 |
6312 |
402.4 |
| Sep 14 2023 |
7717 |
382.35 |
| Sep 07 2023 |
3977 |
394.29 |
| Sep 07 2023 |
6320 |
402.4 |
| Sep 07 2023 |
7719 |
382.35 |
| Aug 31 2023 |
3963 |
394.29 |
| Aug 31 2023 |
6382 |
402.4 |
| Aug 31 2023 |
7772 |
382.35 |
| Aug 24 2023 |
3985 |
394.29 |
| Aug 24 2023 |
6342 |
402.4 |
| Aug 24 2023 |
7691 |
382.35 |
| Aug 17 2023 |
3986 |
394.29 |
| Aug 17 2023 |
6371 |
402.4 |
| Aug 17 2023 |
7731 |
382.35 |
| Aug 10 2023 |
3986 |
394.29 |
| Aug 10 2023 |
6361 |
402.4 |
| Aug 10 2023 |
7739 |
382.35 |
| Aug 03 2023 |
3985 |
394.29 |
| Aug 03 2023 |
6328 |
402.4 |
| Aug 03 2023 |
7722 |
382.35 |
| Jul 27 2023 |
3991 |
394.29 |
| Jul 27 2023 |
6319 |
402.4 |
| Jul 27 2023 |
7722 |
382.35 |
| Jul 20 2023 |
4048 |
394.29 |
| Jul 20 2023 |
6377 |
402.4 |
| Jul 20 2023 |
7673 |
382.35 |
| Jul 13 2023 |
4073 |
394.29 |
| Jul 13 2023 |
6380 |
402.4 |
| Jul 13 2023 |
7691 |
382.35 |
| Jul 06 2023 |
4086 |
394.29 |
| Jul 06 2023 |
6384 |
402.4 |
| Jul 06 2023 |
7711 |
382.35 |
| Jun 29 2023 |
4082 |
394.29 |
| Jun 29 2023 |
6324 |
402.4 |
| Jun 29 2023 |
7681 |
382.35 |
| Jun 22 2023 |
4072 |
394.29 |
| Jun 22 2023 |
6299 |
402.4 |
| Jun 22 2023 |
7645 |
382.35 |
| Jun 15 2023 |
3956 |
394.29 |
| Jun 15 2023 |
6354 |
402.4 |
| Jun 15 2023 |
7657 |
382.35 |
| Jun 08 2023 |
3953 |
394.29 |
| Jun 08 2023 |
6365 |
402.4 |
| Jun 08 2023 |
7697 |
382.35 |
| Jun 01 2023 |
3958 |
394.29 |
| Jun 01 2023 |
6265 |
402.4 |
| Jun 01 2023 |
7932 |
385.56 |
| May 25 2023 |
3962 |
394.29 |
| May 25 2023 |
6231 |
402.4 |
| May 25 2023 |
7885 |
385.56 |
| May 18 2023 |
3945 |
394.29 |
| May 18 2023 |
6170 |
402.4 |
| May 18 2023 |
7864 |
385.56 |
| May 11 2023 |
3971 |
394.29 |
| May 11 2023 |
6130 |
402.4 |
| May 11 2023 |
7840 |
385.56 |
| May 04 2023 |
3911 |
394.29 |
| May 04 2023 |
6053 |
402.4 |
| May 04 2023 |
7699 |
385.56 |
| Apr 27 2023 |
3856 |
394.29 |
| Apr 27 2023 |
6008 |
402.4 |
| Apr 27 2023 |
7623 |
385.56 |
| Apr 20 2023 |
3727 |
394.29 |
| Apr 20 2023 |
5937 |
402.4 |
| Apr 20 2023 |
7546 |
385.56 |
| Apr 13 2023 |
3732 |
394.29 |
| Apr 13 2023 |
5910 |
402.4 |
| Apr 13 2023 |
7519 |
385.56 |
| Apr 06 2023 |
3652 |
394.29 |
| Apr 06 2023 |
5900 |
402.4 |
| Apr 06 2023 |
7488 |
385.56 |
| Mar 30 2023 |
3556 |
394.29 |
| Mar 30 2023 |
5891 |
402.4 |
| Mar 30 2023 |
7459 |
385.56 |
| Mar 23 2023 |
3583 |
394.29 |
| Mar 23 2023 |
3948 |
414.71 |
| Mar 23 2023 |
8795 |
409.6 |
| Mar 16 2023 |
3562 |
394.29 |
| Mar 16 2023 |
3918 |
414.71 |
| Mar 16 2023 |
8748 |
409.6 |
| Mar 09 2023 |
3552 |
394.29 |
| Mar 09 2023 |
3917 |
414.71 |
| Mar 09 2023 |
8637 |
409.6 |
| Mar 02 2023 |
3543 |
394.29 |
| Mar 02 2023 |
3880 |
414.71 |
| Mar 02 2023 |
8607 |
409.6 |
| Feb 23 2023 |
3552 |
394.29 |
| Feb 23 2023 |
3876 |
414.71 |
| Feb 23 2023 |
8615 |
409.6 |
| Feb 16 2023 |
3519 |
394.29 |
| Feb 16 2023 |
3887 |
414.71 |
| Feb 16 2023 |
8523 |
409.6 |
| Feb 09 2023 |
3374 |
394.29 |
| Feb 09 2023 |
3887 |
414.71 |
| Feb 09 2023 |
8511 |
409.6 |
| Feb 02 2023 |
3348 |
394.29 |
| Feb 02 2023 |
3871 |
414.71 |
| Feb 02 2023 |
8496 |
409.6 |
| Jan 26 2023 |
3291 |
394.29 |
| Jan 26 2023 |
3860 |
414.71 |
| Jan 26 2023 |
8482 |
409.6 |
| Jan 19 2023 |
3291 |
394.29 |
| Jan 19 2023 |
3855 |
414.71 |
| Jan 19 2023 |
8468 |
409.6 |
| Jan 12 2023 |
3291 |
394.29 |
| Jan 12 2023 |
3847 |
414.71 |
| Jan 12 2023 |
8467 |
409.6 |
| Jan 05 2023 |
3291 |
394.29 |
| Jan 05 2023 |
3847 |
414.71 |
| Jan 05 2023 |
8469 |
409.6 |
| Dec 29 2022 |
3291 |
394.29 |
| Dec 29 2022 |
3848 |
414.71 |
| Dec 29 2022 |
8469 |
409.6 |
| Dec 22 2022 |
3291 |
394.29 |
| Dec 22 2022 |
3848 |
414.71 |
| Dec 22 2022 |
8469 |
409.6 |
| Dec 15 2022 |
3292 |
394.29 |
| Dec 15 2022 |
3847 |
414.71 |
| Dec 15 2022 |
8469 |
409.6 |
| Dec 08 2022 |
3292 |
394.29 |
| Dec 08 2022 |
3849 |
414.71 |
| Dec 08 2022 |
8465 |
409.6 |
| Dec 01 2022 |
3292 |
394.29 |
| Dec 01 2022 |
3849 |
414.71 |
| Dec 01 2022 |
8465 |
409.6 |
| Nov 24 2022 |
3292 |
394.29 |
| Nov 24 2022 |
3849 |
414.71 |
| Nov 24 2022 |
8465 |
409.6 |
| Nov 17 2022 |
3289 |
394.29 |
| Nov 17 2022 |
3845 |
414.71 |
| Nov 17 2022 |
8452 |
409.6 |
| Nov 10 2022 |
3289 |
394.29 |
| Nov 10 2022 |
3846 |
414.71 |
| Nov 10 2022 |
8453 |
409.6 |
| Nov 03 2022 |
3288 |
394.29 |
| Nov 03 2022 |
3847 |
414.71 |
| Nov 03 2022 |
8434 |
409.6 |
| Oct 27 2022 |
3288 |
394.29 |
| Oct 27 2022 |
3848 |
414.71 |
| Oct 27 2022 |
8428 |
409.6 |
| Oct 20 2022 |
3294 |
394.29 |
| Oct 20 2022 |
3849 |
414.71 |
| Oct 20 2022 |
8434 |
409.6 |
| Oct 13 2022 |
3267 |
394.29 |
| Oct 13 2022 |
3849 |
414.71 |
| Oct 13 2022 |
8418 |
409.6 |
| Oct 06 2022 |
3241 |
394.29 |
| Oct 06 2022 |
3860 |
414.71 |
| Oct 06 2022 |
8419 |
409.6 |
| Sep 29 2022 |
3213 |
394.29 |
| Sep 29 2022 |
3856 |
414.71 |
| Sep 29 2022 |
8415 |
409.6 |
| Sep 22 2022 |
3198 |
394.29 |
| Sep 22 2022 |
3846 |
414.71 |
| Sep 22 2022 |
8403 |
409.6 |
| Sep 15 2022 |
3189 |
394.29 |
| Sep 15 2022 |
3836 |
414.71 |
| Sep 15 2022 |
8393 |
409.6 |
| Sep 08 2022 |
3189 |
394.29 |
| Sep 08 2022 |
3825 |
414.71 |
| Sep 08 2022 |
8359 |
409.6 |
| Sep 01 2022 |
3173 |
394.29 |
| Sep 01 2022 |
3779 |
414.71 |
| Sep 01 2022 |
8257 |
409.6 |
| Aug 25 2022 |
3165 |
394.29 |
| Aug 25 2022 |
3754 |
414.71 |
| Aug 25 2022 |
8174 |
409.6 |
| Aug 18 2022 |
3169 |
394.29 |
| Aug 18 2022 |
3766 |
414.71 |
| Aug 18 2022 |
8123 |
409.6 |
| Aug 11 2022 |
3172 |
394.29 |
| Aug 11 2022 |
3762 |
414.71 |
| Aug 11 2022 |
8072 |
409.6 |
| Aug 04 2022 |
3161 |
394.29 |
| Aug 04 2022 |
3753 |
414.71 |
| Aug 04 2022 |
8052 |
409.6 |
| Jul 28 2022 |
3150 |
394.29 |
| Jul 28 2022 |
3695 |
414.71 |
| Jul 28 2022 |
7947 |
409.6 |
| Jul 21 2022 |
3101 |
394.29 |
| Jul 21 2022 |
3675 |
414.71 |
| Jul 21 2022 |
7856 |
409.6 |
| Jul 14 2022 |
3101 |
394.29 |
| Jul 14 2022 |
3668 |
414.71 |
| Jul 14 2022 |
7842 |
409.6 |
| Jul 07 2022 |
3097 |
394.29 |
| Jul 07 2022 |
3653 |
414.71 |
| Jul 07 2022 |
7775 |
409.6 |
| Jun 30 2022 |
3087 |
394.29 |
| Jun 30 2022 |
3657 |
414.71 |
| Jun 30 2022 |
7747 |
409.6 |
| Jun 23 2022 |
3086 |
394.29 |
| Jun 23 2022 |
3667 |
414.71 |
| Jun 23 2022 |
7736 |
409.6 |
| Jun 16 2022 |
3052 |
394.29 |
| Jun 16 2022 |
3669 |
414.71 |
| Jun 16 2022 |
7568 |
409.6 |
| Jun 09 2022 |
2994 |
394.29 |
| Jun 09 2022 |
3651 |
414.71 |
| Jun 09 2022 |
7455 |
409.6 |
| Jun 02 2022 |
2942 |
394.29 |
| Jun 02 2022 |
3618 |
414.71 |
| Jun 02 2022 |
7264 |
409.6 |
| May 26 2022 |
2919 |
394.29 |
| May 26 2022 |
3590 |
414.71 |
| May 26 2022 |
7124 |
409.6 |
| May 19 2022 |
2926 |
394.29 |
| May 19 2022 |
3519 |
414.71 |
| May 19 2022 |
6925 |
409.6 |
| May 12 2022 |
2921 |
394.29 |
| May 12 2022 |
3510 |
414.71 |
| May 12 2022 |
6861 |
409.6 |
| May 05 2022 |
2801 |
394.29 |
| May 05 2022 |
3467 |
414.71 |
| May 05 2022 |
6698 |
409.6 |
| Apr 28 2022 |
2955 |
394.29 |
| Apr 28 2022 |
3473 |
414.71 |
| Apr 28 2022 |
6536 |
409.6 |
| Apr 21 2022 |
2759 |
394.29 |
| Apr 21 2022 |
2620 |
391.27 |
| Apr 21 2022 |
3464 |
392.78 |
| Apr 14 2022 |
2789 |
394.29 |
| Apr 14 2022 |
2603 |
391.27 |
| Apr 14 2022 |
3487 |
392.78 |
| Apr 07 2022 |
2809 |
394.29 |
| Apr 07 2022 |
2599 |
391.27 |
| Apr 07 2022 |
3501 |
392.78 |
| Mar 31 2022 |
2822 |
394.29 |
| Mar 31 2022 |
2603 |
391.27 |
| Mar 31 2022 |
3412 |
392.78 |
| Mar 24 2022 |
2779 |
394.29 |
| Mar 24 2022 |
2574 |
391.27 |
| Mar 24 2022 |
3407 |
392.78 |
| Mar 17 2022 |
2779 |
394.29 |
| Mar 17 2022 |
2561 |
391.27 |
| Mar 17 2022 |
3412 |
392.78 |
| Mar 10 2022 |
2800 |
394.29 |
| Mar 10 2022 |
2548 |
391.27 |
| Mar 10 2022 |
3377 |
392.78 |
| Mar 03 2022 |
2700 |
394.29 |
| Mar 03 2022 |
3340 |
394.29 |
| Feb 24 2022 |
2490 |
394.29 |
| Feb 24 2022 |
3254 |
394.29 |
| Feb 17 2022 |
2246 |
394.29 |
| Feb 17 2022 |
2904 |
394.29 |
| Feb 10 2022 |
2234 |
394.29 |
| Feb 10 2022 |
2837 |
394.29 |
| Feb 03 2022 |
2240 |
394.29 |
| Feb 03 2022 |
2838 |
394.29 |
| Jan 27 2022 |
2225 |
394.29 |
| Jan 27 2022 |
2838 |
394.29 |
| Jan 20 2022 |
2225 |
394.29 |
| Jan 20 2022 |
2830 |
394.29 |
| Jan 13 2022 |
2225 |
394.29 |
| Jan 13 2022 |
2846 |
394.29 |
| Jan 06 2022 |
2225 |
394.29 |
| Jan 06 2022 |
2847 |
394.29 |
| Dec 30 2021 |
2228 |
394.29 |
| Dec 30 2021 |
2850 |
394.29 |
| Dec 23 2021 |
2228 |
394.29 |
| Dec 23 2021 |
2850 |
394.29 |
| Dec 16 2021 |
2228 |
394.29 |
| Dec 16 2021 |
2850 |
394.29 |
| Dec 09 2021 |
2228 |
394.29 |
| Dec 09 2021 |
2850 |
394.29 |
| Dec 02 2021 |
2228 |
394.29 |
| Dec 02 2021 |
2851 |
394.29 |
| Nov 25 2021 |
2228 |
394.29 |
| Nov 25 2021 |
2851 |
394.29 |
| Nov 18 2021 |
2228 |
394.29 |
| Nov 18 2021 |
2852 |
394.29 |
| Nov 11 2021 |
2229 |
394.29 |
| Nov 11 2021 |
2853 |
394.29 |
| Nov 04 2021 |
2232 |
394.29 |
| Nov 04 2021 |
2884 |
394.29 |
| Oct 28 2021 |
2232 |
394.29 |
| Oct 28 2021 |
2885 |
394.29 |
| Oct 21 2021 |
2232 |
394.29 |
| Oct 21 2021 |
2895 |
394.29 |
| Oct 14 2021 |
2228 |
394.29 |
| Oct 14 2021 |
2890 |
394.29 |
| Oct 07 2021 |
2230 |
394.29 |
| Oct 07 2021 |
2893 |
394.29 |
| Sep 30 2021 |
2232 |
394.29 |
| Sep 30 2021 |
2846 |
394.29 |
| Sep 23 2021 |
2269 |
394.29 |
| Sep 23 2021 |
2843 |
394.29 |
| Mar 13 2020 |
11838 |
477.46 |
| Mar 13 2020 |
17003 |
477.46 |
| Mar 06 2020 |
11926 |
477.46 |
| Mar 06 2020 |
17150 |
477.46 |
| Feb 28 2020 |
11911 |
477.46 |
| Feb 28 2020 |
17166 |
477.46 |
| Feb 21 2020 |
11743 |
477.46 |
| Feb 21 2020 |
16987 |
477.46 |
| Feb 14 2020 |
11795 |
477.46 |
| Feb 14 2020 |
17039 |
477.46 |
| Feb 07 2020 |
11727 |
477.46 |
| Feb 07 2020 |
16926 |
477.46 |
| Jan 31 2020 |
11742 |
477.46 |
| Jan 31 2020 |
16974 |
477.46 |
| Jan 24 2020 |
11764 |
477.46 |
| Jan 24 2020 |
16986 |
477.46 |
| Jan 17 2020 |
11671 |
477.46 |
| Jan 17 2020 |
16900 |
477.46 |
| Jan 10 2020 |
11667 |
477.46 |
| Jan 10 2020 |
16896 |
477.46 |
| Jan 03 2020 |
11675 |
477.46 |
| Jan 03 2020 |
16907 |
477.46 |
| Dec 27 2019 |
11667 |
477.46 |
| Dec 27 2019 |
16901 |
477.46 |
| Dec 20 2019 |
11667 |
477.46 |
| Dec 20 2019 |
16901 |
477.46 |
| Dec 13 2019 |
11668 |
477.46 |
| Dec 13 2019 |
16902 |
477.46 |
| Dec 06 2019 |
11653 |
477.46 |
| Dec 06 2019 |
16881 |
477.46 |
| Nov 29 2019 |
11607 |
477.46 |
| Nov 29 2019 |
16863 |
477.46 |
| Nov 22 2019 |
11607 |
477.46 |
| Nov 22 2019 |
16863 |
477.46 |
| Nov 15 2019 |
11608 |
477.46 |
| Nov 15 2019 |
16868 |
477.46 |
| Nov 08 2019 |
11609 |
477.46 |
| Nov 08 2019 |
16790 |
477.46 |
| Nov 01 2019 |
11603 |
477.46 |
| Nov 01 2019 |
16581 |
477.46 |
| Oct 25 2019 |
11621 |
477.46 |
| Oct 25 2019 |
16599 |
477.46 |
| Oct 18 2019 |
11621 |
477.46 |
| Oct 18 2019 |
16629 |
477.46 |
| Oct 11 2019 |
11620 |
477.46 |
| Oct 11 2019 |
16597 |
477.46 |
| Oct 04 2019 |
11637 |
477.46 |
| Oct 04 2019 |
16575 |
477.46 |
| Sep 27 2019 |
11633 |
477.46 |
| Sep 27 2019 |
16695 |
477.46 |
| Sep 20 2019 |
11642 |
477.46 |
| Sep 20 2019 |
16677 |
477.46 |
| Sep 13 2019 |
11621 |
477.46 |
| Sep 13 2019 |
16700 |
477.46 |
| Sep 06 2019 |
11635 |
477.46 |
| Sep 06 2019 |
16976 |
477.46 |
| Aug 30 2019 |
11739 |
477.46 |
| Aug 30 2019 |
17100 |
477.46 |
| Aug 23 2019 |
11821 |
477.46 |
| Aug 23 2019 |
17308 |
477.46 |
| Aug 16 2019 |
11820 |
477.46 |
| Aug 16 2019 |
17247 |
477.46 |
| Aug 09 2019 |
11868 |
477.46 |
| Aug 09 2019 |
17304 |
477.46 |
| Aug 02 2019 |
12002 |
477.46 |
| Aug 02 2019 |
17428 |
477.46 |
| Jul 26 2019 |
12074 |
477.46 |
| Jul 26 2019 |
17521 |
477.46 |
| Jul 19 2019 |
12120 |
477.46 |
| Jul 19 2019 |
17681 |
477.46 |
| Jul 12 2019 |
12287 |
477.46 |
| Jul 12 2019 |
17808 |
477.46 |
| Jul 05 2019 |
12646 |
477.46 |
| Jul 05 2019 |
18183 |
477.46 |
| Jun 28 2019 |
12808 |
477.46 |
| Jun 28 2019 |
18376 |
477.46 |
| Jun 21 2019 |
12779 |
477.46 |
| Jun 21 2019 |
18243 |
477.46 |
| Jun 14 2019 |
15289 |
502.89 |
| Jun 14 2019 |
21549 |
502.89 |
| Jun 07 2019 |
15529 |
502.89 |
| Jun 07 2019 |
21783 |
502.89 |
| May 31 2019 |
9793 |
447.06 |
| May 31 2019 |
15481 |
502.89 |
| May 31 2019 |
19365 |
484.28 |
| May 24 2019 |
15469 |
502.89 |
| May 24 2019 |
9770 |
447.06 |
| May 24 2019 |
19411 |
484.28 |
| May 17 2019 |
9834 |
447.06 |
| May 17 2019 |
15525 |
502.89 |
| May 17 2019 |
19386 |
484.28 |
| May 10 2019 |
9920 |
447.06 |
| May 10 2019 |
15498 |
502.89 |
| May 10 2019 |
19366 |
484.28 |
| May 03 2019 |
15507 |
502.89 |
| May 03 2019 |
9981 |
447.06 |
| May 03 2019 |
19394 |
484.28 |
| Apr 26 2019 |
15466 |
502.89 |
| Apr 26 2019 |
10081 |
447.06 |
| Apr 26 2019 |
18972 |
484.28 |
| Apr 19 2019 |
15623 |
502.89 |
| Apr 19 2019 |
9997 |
447.06 |
| Apr 19 2019 |
18946 |
484.28 |
| Apr 18 2019 |
10007 |
447.06 |
| Apr 18 2019 |
15639 |
502.89 |
| Apr 12 2019 |
15814 |
502.89 |
| Apr 12 2019 |
10022 |
447.06 |
| Apr 12 2019 |
19021 |
484.28 |
| Apr 05 2019 |
15498 |
502.89 |
| Apr 05 2019 |
9622 |
447.06 |
| Apr 05 2019 |
18561 |
484.28 |
| Mar 29 2019 |
15291 |
502.89 |
| Mar 29 2019 |
9569 |
447.06 |
| Mar 29 2019 |
18358 |
484.28 |
| Mar 22 2019 |
9447 |
447.06 |
| Mar 22 2019 |
15045 |
502.89 |
| Mar 22 2019 |
18102 |
484.28 |
| Mar 15 2019 |
16907 |
528.31 |
| Mar 15 2019 |
9585 |
447.06 |
| Mar 15 2019 |
18479 |
487.69 |
| Mar 08 2019 |
16773 |
528.31 |
| Mar 08 2019 |
9416 |
447.06 |
| Mar 08 2019 |
18203 |
487.69 |
| Mar 01 2019 |
16790 |
528.31 |
| Mar 01 2019 |
9488 |
447.06 |
| Mar 01 2019 |
18293 |
487.69 |
| Feb 22 2019 |
9508 |
447.06 |
| Feb 22 2019 |
16808 |
528.31 |
| Feb 22 2019 |
18366 |
487.69 |
| Feb 15 2019 |
16726 |
528.31 |
| Feb 15 2019 |
9493 |
447.06 |
| Feb 15 2019 |
18168 |
487.69 |
| Feb 08 2019 |
16531 |
528.31 |
| Feb 08 2019 |
9430 |
447.06 |
| Feb 08 2019 |
17967 |
487.69 |
| Feb 01 2019 |
16551 |
528.31 |
| Feb 01 2019 |
9439 |
447.06 |
| Feb 01 2019 |
18005 |
487.69 |
| Jan 25 2019 |
16540 |
528.31 |
| Jan 25 2019 |
9450 |
447.06 |
| Jan 25 2019 |
18032 |
487.69 |
| Jan 18 2019 |
16550 |
528.31 |
| Jan 18 2019 |
9500 |
447.06 |
| Jan 18 2019 |
18069 |
487.69 |
| Jan 11 2019 |
16528 |
528.31 |
| Jan 11 2019 |
9500 |
447.06 |
| Jan 11 2019 |
18055 |
487.69 |
| Jan 04 2019 |
9501 |
447.06 |
| Jan 04 2019 |
16545 |
528.31 |
| Jan 04 2019 |
18063 |
487.69 |
| Dec 28 2018 |
16545 |
528.31 |
| Dec 28 2018 |
9501 |
447.06 |
| Dec 28 2018 |
18063 |
487.69 |
| Dec 21 2018 |
16545 |
528.31 |
| Dec 21 2018 |
9501 |
447.06 |
| Dec 21 2018 |
18063 |
487.69 |
| Dec 14 2018 |
9501 |
447.06 |
| Dec 14 2018 |
16545 |
528.31 |
| Dec 14 2018 |
18063 |
487.69 |
| Dec 07 2018 |
16532 |
528.31 |
| Dec 07 2018 |
9501 |
447.06 |
| Dec 07 2018 |
18057 |
487.69 |
| Nov 30 2018 |
9501 |
447.06 |
| Nov 30 2018 |
16532 |
528.31 |
| Nov 30 2018 |
18057 |
487.69 |
| Nov 23 2018 |
9501 |
447.06 |
| Nov 23 2018 |
16532 |
528.31 |
| Nov 23 2018 |
18057 |
487.69 |
| Nov 16 2018 |
16532 |
528.31 |
| Nov 16 2018 |
9501 |
447.06 |
| Nov 16 2018 |
18057 |
487.69 |
| Nov 09 2018 |
16532 |
528.31 |
| Nov 09 2018 |
9502 |
447.06 |
| Nov 09 2018 |
18058 |
487.69 |
| Nov 02 2018 |
16532 |
528.31 |
| Nov 02 2018 |
9502 |
447.06 |
| Nov 02 2018 |
18023 |
487.69 |
| Oct 26 2018 |
9501 |
447.06 |
| Oct 26 2018 |
16532 |
528.31 |
| Oct 26 2018 |
18018 |
487.69 |
| Oct 19 2018 |
16532 |
528.31 |
| Oct 19 2018 |
9523 |
447.06 |
| Oct 19 2018 |
18037 |
487.69 |
| Oct 12 2018 |
16506 |
528.31 |
| Oct 12 2018 |
9490 |
447.06 |
| Oct 12 2018 |
17970 |
487.69 |
| Oct 05 2018 |
9513 |
447.06 |
| Oct 05 2018 |
16459 |
528.31 |
| Oct 05 2018 |
18093 |
487.69 |
| Sep 28 2018 |
16470 |
528.31 |
| Sep 28 2018 |
9297 |
447.06 |
| Sep 28 2018 |
17666 |
487.69 |
| Sep 21 2018 |
16424 |
528.31 |
| Sep 21 2018 |
9271 |
447.06 |
| Sep 21 2018 |
17646 |
487.69 |
| Sep 14 2018 |
16492 |
528.31 |
| Sep 14 2018 |
9303 |
447.06 |
| Sep 14 2018 |
17703 |
487.69 |
| Sep 07 2018 |
9455 |
447.06 |
| Sep 07 2018 |
16639 |
528.31 |
| Sep 07 2018 |
18049 |
487.69 |
| Aug 31 2018 |
9477 |
447.06 |
| Aug 31 2018 |
16725 |
528.31 |
| Aug 31 2018 |
18131 |
487.69 |
| Aug 24 2018 |
9510 |
447.06 |
| Aug 24 2018 |
16555 |
528.31 |
| Aug 24 2018 |
18100 |
487.69 |
| Aug 17 2018 |
16846 |
528.31 |
| Aug 17 2018 |
9495 |
447.06 |
| Aug 17 2018 |
18321 |
487.69 |
| Aug 10 2018 |
16818 |
528.31 |
| Aug 10 2018 |
9522 |
447.06 |
| Aug 10 2018 |
18435 |
487.69 |
| Aug 03 2018 |
16969 |
528.31 |
| Aug 03 2018 |
9673 |
447.06 |
| Aug 03 2018 |
18603 |
487.69 |
| Jul 27 2018 |
16987 |
528.31 |
| Jul 27 2018 |
9759 |
447.06 |
| Jul 27 2018 |
18652 |
487.69 |
| Jul 20 2018 |
17210 |
528.31 |
| Jul 20 2018 |
9722 |
447.06 |
| Jul 20 2018 |
18901 |
487.69 |
| Jul 13 2018 |
9928 |
447.06 |
| Jul 13 2018 |
16976 |
528.31 |
| Jul 13 2018 |
18723 |
487.69 |
| Jul 06 2018 |
17018 |
528.31 |
| Jul 06 2018 |
9754 |
447.06 |
| Jul 06 2018 |
18492 |
487.69 |
| Jun 29 2018 |
9769 |
447.06 |
| Jun 29 2018 |
16974 |
528.31 |
| Jun 29 2018 |
18515 |
487.69 |
| Jun 22 2018 |
17310 |
528.31 |
| Jun 22 2018 |
9982 |
447.06 |
| Jun 22 2018 |
18823 |
487.69 |
| Jun 15 2018 |
10046 |
447.06 |
| Jun 15 2018 |
13779 |
447.06 |
