| Mar 17 2026 |
8037 |
304.39 |
| Mar 10 2026 |
8075 |
304.39 |
| Mar 03 2026 |
8113 |
304.39 |
| Feb 24 2026 |
8290 |
304.39 |
| Feb 17 2026 |
8324 |
304.39 |
| Feb 10 2026 |
8326 |
304.39 |
| Feb 03 2026 |
8326 |
304.39 |
| Jan 27 2026 |
8315 |
304.39 |
| Jan 20 2026 |
8315 |
304.39 |
| Jan 13 2026 |
8315 |
304.39 |
| Jan 06 2026 |
8315 |
304.39 |
| Dec 30 2025 |
8315 |
304.39 |
| Dec 23 2025 |
8315 |
304.39 |
| Dec 16 2025 |
8315 |
304.39 |
| Dec 09 2025 |
8064 |
304.39 |
| Dec 02 2025 |
7978 |
304.39 |
| Nov 25 2025 |
7818 |
304.39 |
| Nov 18 2025 |
7825 |
304.39 |
| Nov 11 2025 |
7425 |
304.39 |
| Nov 04 2025 |
7435 |
304.39 |
| Oct 28 2025 |
7632 |
304.39 |
| Oct 21 2025 |
7649 |
304.39 |
| Oct 14 2025 |
7798 |
304.39 |
| Oct 07 2025 |
7904 |
304.39 |
| Sep 30 2025 |
7958 |
304.39 |
| Sep 23 2025 |
8013 |
304.39 |
| Sep 16 2025 |
7918 |
304.39 |
| Sep 09 2025 |
8068 |
304.39 |
| Sep 02 2025 |
6643 |
304.39 |
| Aug 26 2025 |
6628 |
304.39 |
| Aug 19 2025 |
6673 |
304.39 |
| Aug 12 2025 |
6967 |
304.39 |
| Aug 05 2025 |
7328 |
304.39 |
| Jul 29 2025 |
7386 |
304.39 |
| Jul 22 2025 |
7174 |
304.39 |
| Jul 15 2025 |
7268 |
304.39 |
| Jul 08 2025 |
7271 |
304.39 |
| Jul 01 2025 |
7179 |
304.39 |
| Jun 24 2025 |
7206 |
304.39 |
| Jun 17 2025 |
7325 |
304.39 |
| Jun 10 2025 |
6395 |
304.39 |
| Jun 03 2025 |
6395 |
304.39 |
| May 27 2025 |
7184 |
304.39 |
| May 20 2025 |
6136 |
304.39 |
| May 13 2025 |
6096 |
304.39 |
| May 06 2025 |
6110 |
304.39 |
| Apr 29 2025 |
5668 |
304.39 |
| Apr 22 2025 |
5852 |
304.39 |
| Apr 15 2025 |
6669 |
304.39 |
| Apr 08 2025 |
6522 |
304.39 |
| Jul 10 2024 |
5284 |
440 |
| Jul 03 2024 |
5195 |
440 |
| Jun 26 2024 |
5115 |
440 |
| Jun 19 2024 |
5072 |
440 |
| Jun 12 2024 |
5090 |
440 |
| Jun 05 2024 |
5178 |
440 |
| May 29 2024 |
5331 |
440 |
| May 22 2024 |
5168 |
440 |
| May 15 2024 |
5104 |
440 |
| May 08 2024 |
4150 |
416.88 |
| May 01 2024 |
3222 |
436.25 |
| Apr 24 2024 |
4659 |
436.25 |
| Apr 17 2024 |
4782 |
436.25 |
| Apr 10 2024 |
4637 |
436.25 |
| Apr 03 2024 |
4612 |
436.25 |
| Mar 27 2024 |
4589 |
436.25 |
| Mar 21 2024 |
4600 |
436.25 |
| Mar 14 2024 |
4593 |
436.25 |
| Mar 07 2024 |
4612 |
436.25 |
| Feb 29 2024 |
4620 |
436.25 |
| Feb 22 2024 |
4629 |
436.25 |
| Feb 15 2024 |
4662 |
436.25 |
| Feb 08 2024 |
4681 |
436.25 |
| Feb 01 2024 |
4693 |
436.25 |
| Jan 25 2024 |
4706 |
436.25 |
| Jan 18 2024 |
4735 |
436.25 |
| Jan 11 2024 |
4757 |
436.25 |
| Jan 04 2024 |
4757 |
436.25 |
| Dec 28 2023 |
4720 |
436.25 |
| Dec 21 2023 |
4720 |
436.25 |
| Dec 14 2023 |
4720 |
436.25 |
| Dec 07 2023 |
4692 |
436.25 |
| Nov 30 2023 |
4056 |
436.25 |
| Nov 23 2023 |
3991 |
436.25 |
| Nov 16 2023 |
3341 |
436.25 |
| Nov 09 2023 |
3183 |
436.25 |
| Nov 02 2023 |
3145 |
436.25 |
| Oct 26 2023 |
2992 |
436.25 |
| Oct 19 2023 |
3007 |
436.25 |
| Oct 12 2023 |
3021 |
436.25 |
| Oct 05 2023 |
3003 |
436.25 |
| Sep 28 2023 |
2950 |
436.25 |
| Sep 21 2023 |
2936 |
436.25 |
| Sep 14 2023 |
2969 |
436.25 |
| Sep 07 2023 |
2949 |
436.25 |
| Aug 31 2023 |
2952 |
436.25 |
| Aug 24 2023 |
2969 |
436.25 |
| Aug 17 2023 |
2999 |
436.25 |
| Aug 10 2023 |
3005 |
436.25 |
| Aug 03 2023 |
3008 |
436.25 |
| Jul 27 2023 |
3025 |
436.25 |
| Jul 20 2023 |
6380 |
434.38 |
| Jul 13 2023 |
6432 |
434.38 |
| Jul 06 2023 |
6502 |
434.38 |
| Jun 29 2023 |
6533 |
434.38 |
| Jun 22 2023 |
6689 |
434.38 |
| Jun 15 2023 |
6533 |
434.38 |
| Jun 08 2023 |
6605 |
434.38 |
| Jun 01 2023 |
6606 |
434.38 |
| May 25 2023 |
7671 |
475 |
| May 18 2023 |
7668 |
475 |
| May 31 2019 |
5607 |
403.28 |
| May 31 2019 |
8213 |
403.28 |
| May 24 2019 |
5590 |
403.28 |
| May 24 2019 |
8245 |
403.28 |
| May 17 2019 |
5614 |
403.28 |
| May 17 2019 |
8274 |
403.28 |
| May 10 2019 |
5652 |
403.28 |
| May 10 2019 |
8229 |
403.28 |
| May 03 2019 |
5709 |
403.28 |
| May 03 2019 |
8256 |
403.28 |
| Apr 26 2019 |
5757 |
403.28 |
| Apr 26 2019 |
8146 |
403.28 |
| Apr 19 2019 |
5715 |
403.28 |
| Apr 19 2019 |
8128 |
403.28 |
| Apr 18 2019 |
5726 |
403.28 |
| Apr 12 2019 |
5710 |
403.28 |
| Apr 12 2019 |
8181 |
403.28 |
| Apr 05 2019 |
5471 |
403.28 |
| Apr 05 2019 |
7934 |
403.28 |
| Mar 29 2019 |
5455 |
403.28 |
| Mar 29 2019 |
7902 |
403.28 |
| Mar 22 2019 |
5368 |
403.28 |
| Mar 22 2019 |
7862 |
403.28 |
| Mar 15 2019 |
5483 |
403.28 |
| Mar 15 2019 |
7935 |
403.28 |
| Mar 08 2019 |
5360 |
403.28 |
| Mar 08 2019 |
7805 |
403.28 |
| Mar 01 2019 |
5405 |
403.28 |
| Mar 01 2019 |
7854 |
403.28 |
| Feb 22 2019 |
5432 |
403.28 |
| Feb 22 2019 |
7883 |
403.28 |
| Feb 15 2019 |
5447 |
403.28 |
| Feb 15 2019 |
7831 |
403.28 |
| Feb 08 2019 |
5427 |
403.28 |
| Feb 08 2019 |
7789 |
403.28 |
| Feb 01 2019 |
5436 |
403.28 |
| Feb 01 2019 |
7799 |
403.28 |
| Jan 25 2019 |
5436 |
403.28 |
| Jan 25 2019 |
7825 |
403.28 |
| Jan 18 2019 |
5480 |
403.28 |
| Jan 18 2019 |
7843 |
403.28 |
| Jan 11 2019 |
5480 |
403.28 |
| Jan 11 2019 |
7849 |
403.28 |
| Jan 04 2019 |
5481 |
403.28 |
| Jan 04 2019 |
7858 |
403.28 |
| Dec 28 2018 |
5481 |
403.28 |
| Dec 28 2018 |
7858 |
403.28 |
| Dec 21 2018 |
5481 |
403.28 |
| Dec 21 2018 |
7858 |
403.28 |
| Dec 14 2018 |
5481 |
403.28 |
| Dec 14 2018 |
7858 |
403.28 |
| Dec 07 2018 |
5481 |
403.28 |
| Dec 07 2018 |
7857 |
403.28 |
| Nov 30 2018 |
5481 |
403.28 |
| Nov 30 2018 |
7857 |
403.28 |
| Nov 23 2018 |
5481 |
403.28 |
| Nov 23 2018 |
7857 |
403.28 |
| Nov 16 2018 |
5481 |
403.28 |
| Nov 16 2018 |
7857 |
403.28 |
| Nov 09 2018 |
5481 |
403.28 |
| Nov 09 2018 |
7857 |
403.28 |
| Nov 02 2018 |
5481 |
403.28 |
| Nov 02 2018 |
7837 |
403.28 |
| Oct 26 2018 |
5476 |
403.28 |
| Oct 26 2018 |
7835 |
403.28 |
| Oct 19 2018 |
5491 |
403.28 |
| Oct 19 2018 |
7845 |
403.28 |
| Oct 12 2018 |
5468 |
403.28 |
| Oct 12 2018 |
7818 |
403.28 |
| Oct 05 2018 |
5491 |
403.28 |
| Oct 05 2018 |
7880 |
403.28 |
| Sep 28 2018 |
5353 |
403.28 |
| Sep 28 2018 |
7678 |
403.28 |
| Sep 21 2018 |
5337 |
403.28 |
| Sep 21 2018 |
7660 |
403.28 |
| Sep 14 2018 |
5332 |
403.28 |
| Sep 14 2018 |
7673 |
403.28 |
| Sep 07 2018 |
5422 |
403.28 |
| Sep 07 2018 |
7813 |
403.28 |
| Aug 31 2018 |
5467 |
403.28 |
| Aug 31 2018 |
7859 |
403.28 |
| Aug 24 2018 |
5470 |
403.28 |
| Aug 24 2018 |
7855 |
403.28 |
| Aug 17 2018 |
5447 |
403.28 |
| Aug 17 2018 |
7930 |
403.28 |
| Aug 10 2018 |
5490 |
403.28 |
| Aug 10 2018 |
8034 |
403.28 |
| Aug 03 2018 |
5602 |
403.28 |
| Aug 03 2018 |
8111 |
403.28 |
| Jul 27 2018 |
5644 |
403.28 |
| Jul 27 2018 |
8137 |
403.28 |
| Jul 20 2018 |
5608 |
403.28 |
| Jul 20 2018 |
8263 |
403.28 |
