| Aug 30 2019 |
2081 |
361.74 |
| Aug 30 2019 |
3232 |
361.74 |
| Aug 23 2019 |
2089 |
361.74 |
| Aug 23 2019 |
3245 |
361.74 |
| Aug 16 2019 |
2151 |
361.74 |
| Aug 16 2019 |
3289 |
361.74 |
| Aug 09 2019 |
2167 |
361.74 |
| Aug 09 2019 |
3310 |
361.74 |
| Aug 02 2019 |
2194 |
361.74 |
| Aug 02 2019 |
3326 |
361.74 |
| Jul 26 2019 |
2235 |
361.74 |
| Jul 26 2019 |
3381 |
361.74 |
| Jul 19 2019 |
2254 |
361.74 |
| Jul 19 2019 |
3413 |
361.74 |
| Jul 12 2019 |
2411 |
361.74 |
| Jul 12 2019 |
3547 |
361.74 |
| Jul 05 2019 |
2351 |
357.3 |
| Jul 05 2019 |
3388 |
357.3 |
| Jun 28 2019 |
2393 |
357.3 |
| Jun 28 2019 |
3442 |
357.3 |
| Jun 21 2019 |
2378 |
357.3 |
| Jun 21 2019 |
3403 |
357.3 |
| Jun 14 2019 |
2386 |
357.3 |
| Jun 14 2019 |
3410 |
357.3 |
| Jun 07 2019 |
1941 |
346.47 |
| Jun 07 2019 |
2710 |
346.47 |
| May 31 2019 |
1926 |
346.47 |
| May 31 2019 |
2696 |
346.47 |
| May 24 2019 |
1984 |
346.47 |
| May 24 2019 |
2772 |
346.47 |
| May 17 2019 |
2016 |
346.47 |
| May 17 2019 |
2826 |
346.47 |
| May 10 2019 |
2009 |
346.47 |
| May 10 2019 |
2815 |
346.47 |
| May 03 2019 |
2013 |
346.47 |
| May 03 2019 |
2833 |
346.47 |
| Apr 26 2019 |
2045 |
346.47 |
| Apr 26 2019 |
2850 |
346.47 |
| Apr 19 2019 |
2095 |
346.47 |
| Apr 19 2019 |
2812 |
346.47 |
| Apr 18 2019 |
2103 |
346.47 |
| Apr 12 2019 |
2135 |
346.47 |
| Apr 12 2019 |
2805 |
346.47 |
| Apr 05 2019 |
2085 |
346.47 |
| Apr 05 2019 |
2724 |
346.47 |
| Mar 29 2019 |
2081 |
346.47 |
| Mar 29 2019 |
2732 |
346.47 |
| Mar 22 2019 |
2087 |
346.47 |
| Mar 22 2019 |
2727 |
346.47 |
| Mar 15 2019 |
2075 |
346.47 |
| Mar 15 2019 |
2740 |
346.47 |
| Mar 08 2019 |
2052 |
346.47 |
| Mar 08 2019 |
2708 |
346.47 |
| Mar 01 2019 |
2063 |
346.47 |
| Mar 01 2019 |
2730 |
346.47 |
| Feb 22 2019 |
2064 |
346.47 |
| Feb 22 2019 |
2735 |
346.47 |
| Feb 15 2019 |
2079 |
346.47 |
| Feb 15 2019 |
2748 |
346.47 |
| Feb 08 2019 |
2083 |
346.47 |
| Feb 08 2019 |
2749 |
346.47 |
| Feb 01 2019 |
2085 |
346.47 |
| Feb 01 2019 |
2750 |
346.47 |
| Jan 25 2019 |
2089 |
346.47 |
| Jan 25 2019 |
2760 |
346.47 |
| Jan 18 2019 |
2101 |
346.47 |
| Jan 18 2019 |
2768 |
346.47 |
| Jan 11 2019 |
2100 |
346.47 |
| Jan 11 2019 |
2769 |
346.47 |
| Jan 04 2019 |
2104 |
346.47 |
| Jan 04 2019 |
2770 |
346.47 |
| Dec 28 2018 |
2104 |
346.47 |
| Dec 28 2018 |
2770 |
346.47 |
| Dec 21 2018 |
2104 |
346.47 |
| Dec 21 2018 |
2770 |
346.47 |
| Dec 14 2018 |
2104 |
346.47 |
| Dec 14 2018 |
2770 |
346.47 |
| Dec 07 2018 |
2103 |
346.47 |
| Dec 07 2018 |
2770 |
346.47 |
| Nov 30 2018 |
2103 |
346.47 |
| Nov 30 2018 |
2770 |
346.47 |
| Nov 23 2018 |
2103 |
346.47 |
| Nov 23 2018 |
2770 |
346.47 |
| Nov 16 2018 |
2103 |
346.47 |
| Nov 16 2018 |
2770 |
346.47 |
| Nov 09 2018 |
2103 |
346.47 |
| Nov 09 2018 |
2770 |
346.47 |
| Nov 02 2018 |
2103 |
346.47 |
| Nov 02 2018 |
2759 |
346.47 |
| Oct 26 2018 |
2103 |
346.47 |
| Oct 26 2018 |
2757 |
346.47 |
| Oct 19 2018 |
2103 |
346.47 |
| Oct 19 2018 |
2760 |
346.47 |
| Oct 12 2018 |
2100 |
346.47 |
| Oct 12 2018 |
2755 |
346.47 |
| Oct 05 2018 |
2100 |
346.47 |
| Oct 05 2018 |
2768 |
346.47 |
| Sep 28 2018 |
2100 |
346.47 |
| Sep 28 2018 |
2749 |
346.47 |
| Sep 21 2018 |
2090 |
346.47 |
| Sep 21 2018 |
2753 |
346.47 |
| Sep 14 2018 |
2094 |
346.47 |
| Sep 14 2018 |
2762 |
346.47 |
| Sep 07 2018 |
2126 |
346.47 |
| Sep 07 2018 |
2813 |
346.47 |
| Aug 31 2018 |
2603 |
355.55 |
| Aug 31 2018 |
3430 |
355.55 |
| Aug 24 2018 |
2560 |
355.55 |
| Aug 24 2018 |
3399 |
355.55 |
| Aug 17 2018 |
2592 |
355.55 |
| Aug 17 2018 |
3419 |
355.55 |
| Aug 10 2018 |
2595 |
355.55 |
| Aug 10 2018 |
3497 |
355.55 |
| Aug 03 2018 |
2636 |
355.55 |
| Aug 03 2018 |
3566 |
355.55 |
| Jul 27 2018 |
2614 |
355.55 |
| Jul 27 2018 |
3575 |
355.55 |
| Jul 20 2018 |
2674 |
355.55 |
| Jul 20 2018 |
3645 |
355.55 |
| Jul 13 2018 |
2815 |
361.34 |
| Jul 13 2018 |
3923 |
361.34 |
| Jul 06 2018 |
2699 |
361.34 |
| Jul 06 2018 |
3708 |
361.34 |
| Jun 29 2018 |
2692 |
361.34 |
| Jun 29 2018 |
3731 |
361.34 |
| Jun 22 2018 |
2834 |
361.34 |
| Jun 22 2018 |
3863 |
361.34 |
| Jun 15 2018 |
2889 |
361.34 |
| Jun 15 2018 |
3900 |
361.34 |
