| Mar 10 2026 |
1208 |
331.33 |
| Mar 10 2026 |
1496 |
331.33 |
| Mar 03 2026 |
1193 |
331.33 |
| Mar 03 2026 |
1493 |
331.33 |
| Feb 24 2026 |
1378 |
354.01 |
| Feb 24 2026 |
3908 |
354.01 |
| Feb 17 2026 |
1474 |
354.01 |
| Feb 17 2026 |
3969 |
354.01 |
| Feb 10 2026 |
1522 |
354.01 |
| Feb 10 2026 |
4010 |
354.01 |
| Feb 03 2026 |
1524 |
354.01 |
| Feb 03 2026 |
4022 |
354.01 |
| Jan 27 2026 |
1549 |
354.01 |
| Jan 27 2026 |
4043 |
354.01 |
| Jan 20 2026 |
1558 |
354.01 |
| Jan 20 2026 |
4064 |
354.01 |
| Jan 13 2026 |
1558 |
354.01 |
| Jan 13 2026 |
4073 |
354.01 |
| Jan 06 2026 |
1558 |
354.01 |
| Jan 06 2026 |
4074 |
354.01 |
| Dec 30 2025 |
1558 |
354.01 |
| Dec 30 2025 |
4078 |
354.01 |
| Dec 23 2025 |
1543 |
354.01 |
| Dec 23 2025 |
4072 |
354.01 |
| Dec 16 2025 |
1561 |
354.01 |
| Dec 16 2025 |
4079 |
354.01 |
| Dec 09 2025 |
1561 |
354.01 |
| Dec 09 2025 |
4079 |
354.01 |
| Dec 02 2025 |
1561 |
354.01 |
| Dec 02 2025 |
4079 |
354.01 |
| Nov 25 2025 |
1561 |
354.01 |
| Nov 25 2025 |
4079 |
354.01 |
| Nov 18 2025 |
1561 |
354.01 |
| Nov 18 2025 |
4079 |
354.01 |
| Nov 11 2025 |
1561 |
354.01 |
| Nov 11 2025 |
4078 |
354.01 |
| Nov 04 2025 |
1561 |
354.01 |
| Nov 04 2025 |
4079 |
354.01 |
| Oct 28 2025 |
1574 |
354.01 |
| Oct 28 2025 |
4089 |
354.01 |
| Oct 21 2025 |
1581 |
354.01 |
| Oct 21 2025 |
4090 |
354.01 |
| Oct 14 2025 |
1581 |
354.01 |
| Oct 14 2025 |
4091 |
354.01 |
| Oct 07 2025 |
1574 |
354.01 |
| Oct 07 2025 |
4084 |
354.01 |
| Sep 30 2025 |
1573 |
354.01 |
| Sep 30 2025 |
4084 |
354.01 |
| Sep 23 2025 |
1559 |
354.01 |
| Sep 23 2025 |
4095 |
354.01 |
| Sep 16 2025 |
1567 |
354.01 |
| Sep 16 2025 |
4100 |
354.01 |
| Sep 09 2025 |
1564 |
354.01 |
| Sep 09 2025 |
4103 |
354.01 |
| Sep 02 2025 |
1555 |
354.01 |
| Sep 02 2025 |
4059 |
354.01 |
| Aug 26 2025 |
1538 |
354.01 |
| Aug 26 2025 |
4140 |
354.01 |
| Aug 19 2025 |
1552 |
354.01 |
| Aug 19 2025 |
4124 |
354.01 |
| Aug 12 2025 |
1547 |
354.01 |
| Aug 12 2025 |
4135 |
354.01 |
| Aug 05 2025 |
1575 |
354.01 |
| Aug 05 2025 |
4149 |
354.01 |
| Jul 29 2025 |
1551 |
354.01 |
| Jul 29 2025 |
4110 |
354.01 |
| Jul 22 2025 |
1567 |
354.01 |
| Jul 22 2025 |
4208 |
354.01 |
| Jul 15 2025 |
1586 |
354.01 |
| Jul 15 2025 |
4209 |
354.01 |
| Jul 08 2025 |
1559 |
354.01 |
| Jul 08 2025 |
4240 |
354.01 |
| Jul 01 2025 |
1558 |
354.01 |
| Jul 01 2025 |
4223 |
354.01 |
| Jun 24 2025 |
1564 |
354.01 |
| Jun 24 2025 |
4246 |
354.01 |
| Jun 17 2025 |
1567 |
354.01 |
| Jun 17 2025 |
4270 |
354.01 |
| Jun 10 2025 |
1568 |
354.01 |
| Jun 10 2025 |
4219 |
354.01 |
| Jun 03 2025 |
1518 |
354.01 |
| Jun 03 2025 |
1143 |
279.27 |
| Jun 03 2025 |
1488 |
281.41 |
| May 27 2025 |
1501 |
354.01 |
| May 27 2025 |
1158 |
279.27 |
| May 27 2025 |
1499 |
281.41 |
| May 20 2025 |
1537 |
354.01 |
| May 20 2025 |
1183 |
279.27 |
| May 20 2025 |
1536 |
281.41 |
| May 13 2025 |
1529 |
354.01 |
| May 13 2025 |
1191 |
279.27 |
| May 13 2025 |
1541 |
281.41 |
| May 06 2025 |
1498 |
354.01 |
| May 06 2025 |
1176 |
279.27 |
| May 06 2025 |
1505 |
281.41 |
| Apr 29 2025 |
1588 |
354.01 |
| Apr 29 2025 |
1200 |
279.27 |
| Apr 29 2025 |
1569 |
281.41 |
| Apr 22 2025 |
1604 |
354.01 |
| Apr 22 2025 |
1215 |
279.27 |
| Apr 22 2025 |
1618 |
281.41 |
| Apr 15 2025 |
1605 |
354.01 |
| Apr 15 2025 |
1211 |
279.27 |
| Apr 15 2025 |
1616 |
281.41 |
| Apr 08 2025 |
1648 |
354.01 |
| Apr 08 2025 |
1237 |
279.27 |
| Apr 08 2025 |
1685 |
281.41 |
| Apr 01 2025 |
1680 |
354.01 |
| Apr 01 2025 |
1232 |
279.27 |
| Apr 01 2025 |
1675 |
281.41 |
| Mar 25 2025 |
1655 |
354.01 |
| Mar 25 2025 |
1217 |
279.27 |
| Mar 25 2025 |
1653 |
281.41 |
| Mar 18 2025 |
2670 |
376.68 |
| Mar 18 2025 |
1234 |
279.27 |
| Mar 18 2025 |
2045 |
292.92 |
| Mar 11 2025 |
2657 |
376.68 |
| Mar 11 2025 |
1240 |
279.27 |
| Mar 11 2025 |
2026 |
292.92 |
| Mar 04 2025 |
1743 |
349.81 |
| Mar 04 2025 |
1256 |
279.27 |
| Mar 04 2025 |
2046 |
292.92 |
| Feb 25 2025 |
1244 |
279.27 |
| Feb 25 2025 |
1620 |
278.7 |
| Feb 18 2025 |
1244 |
279.27 |
| Feb 18 2025 |
1630 |
278.7 |
| Feb 11 2025 |
1250 |
279.27 |
| Feb 11 2025 |
1629 |
278.7 |
| Feb 04 2025 |
1248 |
279.27 |
| Feb 04 2025 |
1631 |
278.7 |
| Jan 29 2025 |
1245 |
279.27 |
| Jan 29 2025 |
1626 |
278.7 |
| Jan 22 2025 |
1247 |
279.27 |
| Jan 22 2025 |
1626 |
278.7 |
| Jan 15 2025 |
1253 |
279.27 |
| Jan 15 2025 |
1630 |
278.7 |
| Jan 08 2025 |
1246 |
279.27 |
| Jan 08 2025 |
1623 |
278.7 |
| Jan 01 2025 |
1246 |
279.27 |
| Jan 01 2025 |
1626 |
278.7 |
| Dec 25 2024 |
1244 |
279.27 |
| Dec 25 2024 |
1624 |
278.7 |
| Dec 18 2024 |
1244 |
279.27 |
| Dec 18 2024 |
1624 |
278.7 |
| Dec 11 2024 |
1242 |
279.27 |
| Dec 11 2024 |
1623 |
278.7 |
| Dec 04 2024 |
1242 |
279.27 |
| Dec 04 2024 |
1623 |
278.7 |
| Nov 27 2024 |
1242 |
279.27 |
| Nov 27 2024 |
1623 |
278.7 |
| Nov 20 2024 |
1242 |
279.27 |
| Nov 20 2024 |
1623 |
278.7 |
| Nov 13 2024 |
1241 |
279.27 |
| Nov 13 2024 |
1622 |
278.7 |
| Nov 06 2024 |
1241 |
279.27 |
| Nov 06 2024 |
1625 |
278.7 |
| Oct 30 2024 |
1235 |
279.27 |
| Oct 30 2024 |
1621 |
278.7 |
| Oct 23 2024 |
1239 |
279.27 |
| Oct 23 2024 |
1731 |
278.7 |
| Oct 16 2024 |
1240 |
279.27 |
| Oct 16 2024 |
1735 |
278.7 |
| Oct 09 2024 |
1233 |
279.27 |
| Oct 09 2024 |
1727 |
278.7 |
| Oct 02 2024 |
1233 |
279.27 |
| Oct 02 2024 |
1728 |
278.7 |
| Sep 25 2024 |
1228 |
279.27 |
| Sep 25 2024 |
1736 |
278.7 |
| Sep 18 2024 |
1222 |
279.27 |
| Sep 18 2024 |
1728 |
278.7 |
| Sep 11 2024 |
1216 |
279.27 |
| Sep 11 2024 |
1735 |
278.7 |
| Sep 04 2024 |
1197 |
279.27 |
| Sep 04 2024 |
1718 |
278.7 |
| Aug 28 2024 |
1199 |
279.27 |
| Aug 28 2024 |
1793 |
278.7 |
| Aug 21 2024 |
1209 |
279.27 |
| Aug 21 2024 |
1807 |
278.7 |
| Aug 14 2024 |
1167 |
279.27 |
| Aug 14 2024 |
1760 |
278.7 |
| Aug 07 2024 |
1156 |
279.27 |
| Aug 07 2024 |
959 |
247.19 |
| Jul 31 2024 |
1315 |
287.27 |
| Jul 31 2024 |
1252 |
260 |
| Jul 24 2024 |
1195 |
279.52 |
| Jul 24 2024 |
955 |
246.74 |
| Jul 17 2024 |
913 |
264.37 |
| Jul 17 2024 |
698 |
232.43 |
| Jul 10 2024 |
906 |
264.37 |
| Jul 10 2024 |
697 |
232.43 |
| Jul 03 2024 |
900 |
264.37 |
| Jul 03 2024 |
707 |
232.43 |
| Jun 26 2024 |
869 |
264.37 |
| Jun 26 2024 |
689 |
232.43 |
| Jun 19 2024 |
921 |
264.37 |
| Jun 19 2024 |
708 |
232.43 |
| Jun 12 2024 |
1206 |
277.54 |
| Jun 12 2024 |
1725 |
277.54 |
| Jun 05 2024 |
1205 |
277.54 |
| Jun 05 2024 |
1065 |
248.28 |
| May 29 2024 |
1203 |
277.54 |
| May 29 2024 |
1085 |
248.28 |
| May 22 2024 |
1133 |
273.28 |
| May 22 2024 |
847 |
237.27 |
| May 15 2024 |
651 |
249.99 |
| May 15 2024 |
399 |
218.59 |
| May 08 2024 |
628 |
249.99 |
| May 08 2024 |
392 |
218.59 |
| May 01 2024 |
629 |
249.99 |
| May 01 2024 |
407 |
218.59 |
| Apr 24 2024 |
1291 |
321.32 |
| Apr 24 2024 |
641 |
234.18 |
| Apr 24 2024 |
617 |
218.49 |
| Apr 17 2024 |
1281 |
321.32 |
| Apr 17 2024 |
648 |
234.18 |
| Apr 17 2024 |
719 |
218.49 |
| Apr 10 2024 |
1304 |
321.32 |
| Apr 10 2024 |
651 |
234.18 |
| Apr 10 2024 |
722 |
218.49 |
| Apr 03 2024 |
1298 |
321.32 |
| Apr 03 2024 |
652 |
234.18 |
| Apr 03 2024 |
731 |
218.49 |
| Mar 27 2024 |
1305 |
321.32 |
| Mar 27 2024 |
664 |
234.18 |
| Mar 27 2024 |
752 |
218.49 |
| Mar 21 2024 |
1308 |
321.32 |
| Mar 21 2024 |
658 |
234.18 |
| Mar 21 2024 |
750 |
218.49 |
| Mar 14 2024 |
1336 |
321.32 |
| Mar 14 2024 |
660 |
234.18 |
| Mar 14 2024 |
1112 |
234.18 |
| Mar 07 2024 |
1332 |
321.32 |
| Mar 07 2024 |
662 |
234.18 |
| Mar 07 2024 |
1116 |
234.18 |
| Feb 29 2024 |
1338 |
321.32 |
| Feb 29 2024 |
662 |
234.18 |
| Feb 29 2024 |
1124 |
234.18 |
| Feb 22 2024 |
1346 |
321.32 |
| Feb 22 2024 |
664 |
234.18 |
| Feb 22 2024 |
1129 |
234.18 |
| Feb 15 2024 |
1315 |
321.32 |
| Feb 15 2024 |
667 |
234.18 |
| Feb 15 2024 |
1099 |
234.18 |
| Feb 08 2024 |
1312 |
321.32 |
| Feb 08 2024 |
663 |
234.18 |
| Feb 08 2024 |
1080 |
234.18 |
| Feb 01 2024 |
1274 |
321.32 |
| Feb 01 2024 |
697 |
234.18 |
| Feb 01 2024 |
661 |
218.49 |
| Jan 25 2024 |
1249 |
321.32 |
| Jan 25 2024 |
697 |
234.18 |
| Jan 25 2024 |
660 |
218.49 |
| Jan 18 2024 |
1249 |
321.32 |
| Jan 18 2024 |
694 |
234.18 |
| Jan 18 2024 |
659 |
218.49 |
| Jan 11 2024 |
1249 |
321.32 |
| Jan 11 2024 |
694 |
234.18 |
| Jan 11 2024 |
659 |
218.49 |
| Jan 04 2024 |
1249 |
321.32 |
| Jan 04 2024 |
694 |
234.18 |
| Jan 04 2024 |
660 |
218.49 |
| Dec 28 2023 |
1249 |
321.32 |
| Dec 28 2023 |
695 |
234.18 |
| Dec 28 2023 |
660 |
218.49 |
| Dec 21 2023 |
1249 |
321.32 |
| Dec 21 2023 |
695 |
234.18 |
| Dec 21 2023 |
660 |
218.49 |
| Dec 14 2023 |
1249 |
321.32 |
| Dec 14 2023 |
695 |
234.18 |
| Dec 14 2023 |
660 |
218.49 |
| Dec 07 2023 |
1249 |
321.32 |
| Dec 07 2023 |
695 |
234.18 |
| Dec 07 2023 |
660 |
218.49 |
| Nov 30 2023 |
1253 |
321.32 |
| Nov 30 2023 |
694 |
234.18 |
| Nov 30 2023 |
661 |
218.49 |
| Nov 23 2023 |
1253 |
321.32 |
| Nov 23 2023 |
694 |
234.18 |
| Nov 23 2023 |
659 |
218.49 |
| Nov 16 2023 |
1253 |
321.32 |
| Nov 16 2023 |
694 |
234.18 |
| Nov 16 2023 |
661 |
218.49 |
| Nov 09 2023 |
1259 |
321.32 |
| Nov 09 2023 |
642 |
232.15 |
| Nov 09 2023 |
1251 |
242.56 |
| Nov 02 2023 |
1258 |
321.32 |
| Nov 02 2023 |
642 |
232.15 |
| Nov 02 2023 |
1251 |
242.56 |
| Oct 26 2023 |
1248 |
321.32 |
| Oct 26 2023 |
646 |
232.15 |
| Oct 26 2023 |
1256 |
242.56 |
| Oct 19 2023 |
1248 |
321.32 |
| Oct 19 2023 |
646 |
232.15 |
| Oct 19 2023 |
1245 |
242.56 |
| Oct 12 2023 |
1248 |
321.32 |
| Oct 12 2023 |
646 |
232.15 |
| Oct 12 2023 |
1244 |
242.56 |
| Oct 05 2023 |
1238 |
321.32 |
| Oct 05 2023 |
646 |
232.15 |
| Oct 05 2023 |
1222 |
242.56 |
| Sep 28 2023 |
1243 |
321.32 |
| Sep 28 2023 |
648 |
232.15 |
| Sep 28 2023 |
1225 |
242.56 |
| Sep 21 2023 |
1238 |
321.32 |
| Sep 21 2023 |
650 |
232.15 |
| Sep 21 2023 |
1228 |
242.56 |
| Sep 14 2023 |
1255 |
321.32 |
| Sep 14 2023 |
648 |
232.15 |
| Sep 14 2023 |
1243 |
242.56 |
| Sep 07 2023 |
1263 |
321.32 |
| Sep 07 2023 |
656 |
232.15 |
| Sep 07 2023 |
1249 |
242.56 |
| Aug 31 2023 |
1260 |
321.32 |
| Aug 31 2023 |
675 |
232.15 |
| Aug 31 2023 |
1245 |
242.56 |
| Aug 24 2023 |
1270 |
321.32 |
| Aug 24 2023 |
693 |
232.15 |
| Aug 24 2023 |
1259 |
242.56 |
| Aug 17 2023 |
1279 |
321.32 |
| Aug 17 2023 |
717 |
232.15 |
| Aug 17 2023 |
1281 |
242.56 |
| Aug 10 2023 |
1292 |
321.32 |
| Aug 10 2023 |
731 |
232.15 |
| Aug 10 2023 |
1005 |
232.15 |
| Aug 03 2023 |
1280 |
321.32 |
| Aug 03 2023 |
738 |
232.15 |
| Aug 03 2023 |
1015 |
232.15 |
| Jul 27 2023 |
1294 |
321.32 |
| Jul 27 2023 |
792 |
234.2 |
| Jul 27 2023 |
1365 |
244.61 |
| Jul 20 2023 |
1441 |
302.47 |
| Jul 20 2023 |
803 |
233.44 |
| Jul 20 2023 |
1066 |
233.44 |
| Jul 13 2023 |
1451 |
302.47 |
| Jul 13 2023 |
828 |
233.44 |
| Jul 13 2023 |
1089 |
233.44 |
| Jul 06 2023 |
1467 |
302.47 |
| Jul 06 2023 |
847 |
233.44 |
| Jul 06 2023 |
1100 |
233.44 |
| Jun 29 2023 |
1468 |
302.47 |
| Jun 29 2023 |
854 |
233.44 |
| Jun 29 2023 |
1101 |
233.44 |
| Jun 22 2023 |
1466 |
302.47 |
| Jun 22 2023 |
900 |
233.44 |
| Jun 22 2023 |
1122 |
233.44 |
| Jun 15 2023 |
1495 |
302.47 |
| Jun 15 2023 |
937 |
234.61 |
| Jun 15 2023 |
1199 |
235.47 |
| Jun 08 2023 |
1526 |
302.47 |
| Jun 08 2023 |
968 |
234.61 |
| Jun 08 2023 |
1236 |
235.47 |
| Jun 01 2023 |
1542 |
302.47 |
| Jun 01 2023 |
983 |
234.61 |
| Jun 01 2023 |
1253 |
235.47 |
| May 25 2023 |
1535 |
302.47 |
| May 25 2023 |
989 |
234.61 |
| May 25 2023 |
1276 |
235.47 |
| May 18 2023 |
1538 |
302.47 |
| May 18 2023 |
1299 |
249.02 |
| May 18 2023 |
1646 |
250.51 |
| May 11 2023 |
1520 |
302.47 |
| May 11 2023 |
1291 |
249.02 |
| May 11 2023 |
1627 |
250.51 |
| May 04 2023 |
1489 |
302.47 |
| May 04 2023 |
1290 |
249.02 |
| May 04 2023 |
1627 |
250.51 |
| Apr 27 2023 |
1479 |
302.47 |
| Apr 27 2023 |
1298 |
249.02 |
| Apr 27 2023 |
1635 |
250.51 |
| Apr 20 2023 |
1481 |
302.47 |
| Apr 20 2023 |
1309 |
249.02 |
| Apr 20 2023 |
1654 |
250.51 |
| Apr 13 2023 |
467 |
264.78 |
| Apr 13 2023 |
1308 |
249.73 |
| Apr 13 2023 |
1641 |
249.64 |
| Apr 06 2023 |
476 |
264.78 |
| Apr 06 2023 |
1318 |
249.73 |
| Apr 06 2023 |
1659 |
249.64 |
| Mar 30 2023 |
461 |
264.78 |
| Mar 30 2023 |
1316 |
249.73 |
| Mar 30 2023 |
1667 |
249.64 |
| Mar 23 2023 |
476 |
264.78 |
| Mar 23 2023 |
1312 |
249.73 |
| Mar 23 2023 |
1664 |
249.64 |
| Mar 16 2023 |
479 |
264.78 |
| Mar 16 2023 |
1568 |
262.3 |
| Mar 16 2023 |
1935 |
260.76 |
| Mar 09 2023 |
471 |
264.78 |
| Mar 09 2023 |
1561 |
262.3 |
| Mar 09 2023 |
1922 |
260.76 |
| Mar 02 2023 |
474 |
264.78 |
| Mar 02 2023 |
1556 |
262.3 |
| Mar 02 2023 |
1930 |
260.76 |
| Feb 23 2023 |
474 |
264.78 |
| Feb 23 2023 |
1553 |
262.3 |
| Feb 23 2023 |
1929 |
260.76 |
| Feb 16 2023 |
465 |
264.78 |
| Feb 16 2023 |
1542 |
262.3 |
| Feb 16 2023 |
1905 |
260.76 |
| Feb 09 2023 |
465 |
264.78 |
| Feb 09 2023 |
1540 |
262.3 |
| Feb 09 2023 |
1902 |
260.76 |
| Feb 02 2023 |
453 |
264.78 |
| Feb 02 2023 |
1538 |
262.3 |
| Feb 02 2023 |
1901 |
260.76 |
| Jan 26 2023 |
453 |
264.78 |
| Jan 26 2023 |
1537 |
262.3 |
| Jan 26 2023 |
1902 |
260.76 |
| Jan 19 2023 |
453 |
264.78 |
| Jan 19 2023 |
1530 |
262.3 |
| Jan 19 2023 |
1897 |
260.76 |
| Jan 12 2023 |
453 |
264.78 |
| Jan 12 2023 |
1531 |
262.3 |
| Jan 12 2023 |
1898 |
260.76 |
| Jan 05 2023 |
453 |
264.78 |
| Jan 05 2023 |
1531 |
262.3 |
| Jan 05 2023 |
1898 |
260.76 |
| Dec 29 2022 |
453 |
264.78 |
| Dec 29 2022 |
1531 |
262.3 |
| Dec 29 2022 |
1898 |
260.76 |
| Dec 22 2022 |
453 |
264.78 |
| Dec 22 2022 |
1531 |
262.3 |
| Dec 22 2022 |
1898 |
260.76 |
| Dec 15 2022 |
453 |
264.78 |
| Dec 15 2022 |
1531 |
262.3 |
| Dec 15 2022 |
1902 |
260.76 |
| Dec 08 2022 |
453 |
264.78 |
| Dec 08 2022 |
1529 |
262.3 |
| Dec 08 2022 |
1901 |
260.76 |
| Dec 01 2022 |
453 |
264.78 |
| Dec 01 2022 |
1529 |
262.3 |
| Dec 01 2022 |
1901 |
260.76 |
| Nov 24 2022 |
453 |
264.78 |
| Nov 24 2022 |
1529 |
262.3 |
| Nov 24 2022 |
1901 |
260.76 |
| Nov 17 2022 |
454 |
264.78 |
| Nov 17 2022 |
1525 |
262.3 |
| Nov 17 2022 |
1904 |
260.76 |
| Nov 10 2022 |
454 |
264.78 |
| Nov 10 2022 |
1525 |
262.3 |
| Nov 10 2022 |
1905 |
260.76 |
| Nov 03 2022 |
454 |
264.78 |
| Nov 03 2022 |
1522 |
262.3 |
| Nov 03 2022 |
1903 |
260.76 |
| Oct 27 2022 |
454 |
264.78 |
| Oct 27 2022 |
1522 |
262.3 |
| Oct 27 2022 |
1902 |
260.76 |
| Oct 20 2022 |
454 |
264.78 |
| Oct 20 2022 |
1522 |
262.3 |
| Oct 20 2022 |
1903 |
260.76 |
| Oct 13 2022 |
454 |
264.78 |
| Oct 13 2022 |
1522 |
262.3 |
| Oct 13 2022 |
1900 |
260.76 |
| Oct 06 2022 |
454 |
264.78 |
| Oct 06 2022 |
1523 |
262.3 |
| Oct 06 2022 |
1901 |
260.76 |
| Sep 29 2022 |
451 |
264.78 |
| Sep 29 2022 |
1522 |
262.3 |
| Sep 29 2022 |
1903 |
260.76 |
| Sep 22 2022 |
451 |
264.78 |
| Sep 22 2022 |
1523 |
262.3 |
| Sep 22 2022 |
1904 |
260.76 |
| Sep 15 2022 |
451 |
264.78 |
| Sep 15 2022 |
1521 |
262.3 |
| Sep 15 2022 |
1903 |
260.76 |
| Sep 08 2022 |
453 |
264.78 |
| Sep 08 2022 |
1521 |
262.3 |
| Sep 08 2022 |
1906 |
260.76 |
| Sep 01 2022 |
444 |
264.78 |
| Sep 01 2022 |
1512 |
262.3 |
| Sep 01 2022 |
1877 |
260.76 |
| Aug 25 2022 |
442 |
264.78 |
| Aug 25 2022 |
1514 |
262.3 |
| Aug 25 2022 |
1866 |
260.76 |
| Aug 18 2022 |
447 |
264.78 |
| Aug 18 2022 |
1512 |
262.3 |
| Aug 18 2022 |
1863 |
260.76 |
| Aug 11 2022 |
444 |
264.78 |
| Aug 11 2022 |
1498 |
262.3 |
| Aug 11 2022 |
1852 |
260.76 |
| Aug 04 2022 |
430 |
264.78 |
| Aug 04 2022 |
1500 |
262.3 |
| Aug 04 2022 |
1846 |
260.76 |
| Jul 28 2022 |
434 |
264.78 |
| Jul 28 2022 |
1489 |
262.3 |
| Jul 28 2022 |
1838 |
260.76 |
| Jul 21 2022 |
433 |
264.78 |
| Jul 21 2022 |
1462 |
262.3 |
| Jul 21 2022 |
1822 |
260.76 |
| Jul 14 2022 |
429 |
264.78 |
| Jul 14 2022 |
1457 |
262.3 |
| Jul 14 2022 |
1819 |
260.76 |
| Jul 07 2022 |
433 |
264.78 |
| Jul 07 2022 |
1440 |
262.3 |
| Jul 07 2022 |
1808 |
260.76 |
| Jun 30 2022 |
426 |
264.78 |
| Jun 30 2022 |
1437 |
262.3 |
| Jun 30 2022 |
1810 |
260.76 |
| Jun 23 2022 |
425 |
264.78 |
| Jun 23 2022 |
1430 |
262.3 |
| Jun 23 2022 |
1810 |
260.76 |
| Jun 16 2022 |
429 |
264.78 |
| Jun 16 2022 |
1395 |
262.3 |
| Jun 16 2022 |
1778 |
260.76 |
| Jun 09 2022 |
429 |
264.78 |
| Jun 09 2022 |
1398 |
262.3 |
| Jun 09 2022 |
1754 |
260.76 |
| Jun 02 2022 |
412 |
264.78 |
| Jun 02 2022 |
1357 |
262.3 |
| Jun 02 2022 |
1727 |
260.76 |
| May 26 2022 |
388 |
264.78 |
| May 26 2022 |
1340 |
262.3 |
| May 26 2022 |
1676 |
260.76 |
| May 19 2022 |
406 |
264.78 |
| May 19 2022 |
1327 |
262.3 |
| May 19 2022 |
1665 |
260.76 |
| May 12 2022 |
411 |
264.78 |
| May 12 2022 |
1322 |
262.3 |
| May 12 2022 |
1657 |
260.76 |
| May 05 2022 |
391 |
264.78 |
| May 05 2022 |
1287 |
262.3 |
| May 05 2022 |
1636 |
260.76 |
| Apr 28 2022 |
461 |
264.78 |
| Apr 28 2022 |
1277 |
262.3 |
| Apr 28 2022 |
1628 |
260.76 |
| Apr 21 2022 |
407 |
264.78 |
| Apr 21 2022 |
1222 |
262.3 |
| Apr 21 2022 |
1581 |
260.76 |
| Apr 14 2022 |
406 |
264.78 |
| Apr 14 2022 |
1213 |
262.3 |
| Apr 14 2022 |
1574 |
260.76 |
| Apr 07 2022 |
416 |
264.78 |
| Apr 07 2022 |
1199 |
262.3 |
| Apr 07 2022 |
1560 |
260.76 |
| Mar 31 2022 |
416 |
264.78 |
| Mar 31 2022 |
1197 |
262.3 |
| Mar 31 2022 |
1560 |
260.76 |
| Mar 24 2022 |
428 |
264.78 |
| Mar 24 2022 |
1170 |
262.3 |
| Mar 24 2022 |
1542 |
260.76 |
| Mar 17 2022 |
427 |
264.78 |
| Mar 17 2022 |
1163 |
262.3 |
| Mar 17 2022 |
1540 |
260.76 |
| Mar 10 2022 |
443 |
264.78 |
| Mar 10 2022 |
1148 |
262.3 |
| Mar 10 2022 |
1516 |
260.76 |
| Mar 03 2022 |
417 |
264.78 |
| Mar 03 2022 |
1143 |
262.3 |
| Mar 03 2022 |
1503 |
260.76 |
| Feb 24 2022 |
380 |
264.78 |
| Feb 24 2022 |
1130 |
262.3 |
| Feb 24 2022 |
1467 |
260.76 |
| Feb 17 2022 |
353 |
264.78 |
| Feb 17 2022 |
1055 |
262.3 |
| Feb 17 2022 |
1397 |
260.76 |
| Feb 10 2022 |
338 |
264.78 |
| Feb 10 2022 |
1057 |
262.3 |
| Feb 10 2022 |
1397 |
260.76 |
| Feb 03 2022 |
333 |
264.78 |
| Feb 03 2022 |
1055 |
262.3 |
| Feb 03 2022 |
1400 |
260.76 |
| Jan 27 2022 |
325 |
264.78 |
| Jan 27 2022 |
1054 |
262.3 |
| Jan 27 2022 |
1398 |
260.76 |
| Jan 20 2022 |
329 |
264.78 |
| Jan 20 2022 |
1054 |
262.3 |
| Jan 20 2022 |
1398 |
260.76 |
| Jan 13 2022 |
329 |
264.78 |
| Jan 13 2022 |
1053 |
262.3 |
| Jan 13 2022 |
1398 |
260.76 |
| Jan 06 2022 |
329 |
264.78 |
| Jan 06 2022 |
1053 |
262.3 |
| Jan 06 2022 |
1398 |
260.76 |
| Dec 30 2021 |
329 |
264.78 |
| Dec 30 2021 |
1053 |
262.3 |
| Dec 30 2021 |
1398 |
260.76 |
| Dec 23 2021 |
329 |
264.78 |
| Dec 23 2021 |
1053 |
262.3 |
| Dec 23 2021 |
1398 |
260.76 |
| Dec 16 2021 |
329 |
264.78 |
| Dec 16 2021 |
1053 |
262.3 |
| Dec 16 2021 |
1398 |
260.76 |
| Dec 09 2021 |
329 |
264.78 |
| Dec 09 2021 |
1053 |
262.3 |
| Dec 09 2021 |
1398 |
260.76 |
| Dec 02 2021 |
329 |
264.78 |
| Dec 02 2021 |
1053 |
262.3 |
| Dec 02 2021 |
1398 |
260.76 |
| Nov 25 2021 |
329 |
264.78 |
| Nov 25 2021 |
1053 |
262.3 |
| Nov 25 2021 |
1398 |
260.76 |
| Nov 18 2021 |
329 |
264.78 |
| Nov 18 2021 |
1053 |
262.3 |
| Nov 18 2021 |
1398 |
260.76 |
| Nov 11 2021 |
329 |
264.78 |
| Nov 11 2021 |
1053 |
262.3 |
| Nov 11 2021 |
1398 |
260.76 |
| Nov 04 2021 |
334 |
264.78 |
| Nov 04 2021 |
1053 |
262.3 |
| Nov 04 2021 |
1406 |
260.76 |
| Oct 28 2021 |
334 |
264.78 |
| Oct 28 2021 |
1053 |
262.3 |
| Oct 28 2021 |
1406 |
260.76 |
| Oct 21 2021 |
334 |
264.78 |
| Oct 21 2021 |
1053 |
262.3 |
| Oct 21 2021 |
1406 |
260.76 |
| Oct 14 2021 |
334 |
264.78 |
| Oct 14 2021 |
1053 |
262.3 |
| Oct 14 2021 |
1406 |
260.76 |
| Oct 07 2021 |
334 |
264.78 |
| Oct 07 2021 |
1053 |
262.3 |
| Oct 07 2021 |
1406 |
260.76 |
| Sep 30 2021 |
322 |
264.78 |
| Sep 30 2021 |
1038 |
262.3 |
| Sep 30 2021 |
1380 |
260.76 |
| Sep 23 2021 |
316 |
264.78 |
| Sep 23 2021 |
1007 |
262.3 |
| Sep 23 2021 |
1361 |
260.76 |
| Sep 16 2021 |
311 |
264.78 |
| Sep 16 2021 |
987 |
262.3 |
| Sep 16 2021 |
1297 |
260.76 |
| Sep 09 2021 |
311 |
264.78 |
| Sep 09 2021 |
981 |
262.3 |
| Sep 09 2021 |
1291 |
260.76 |
| Sep 02 2021 |
306 |
264.78 |
| Sep 02 2021 |
925 |
262.3 |
| Sep 02 2021 |
1221 |
260.76 |
| Aug 26 2021 |
289 |
264.78 |
| Aug 26 2021 |
884 |
262.3 |
| Aug 26 2021 |
1160 |
260.76 |
| Aug 19 2021 |
281 |
264.78 |
| Aug 19 2021 |
751 |
262.3 |
| Aug 19 2021 |
1049 |
260.76 |
| Aug 12 2021 |
279 |
264.78 |
| Aug 12 2021 |
713 |
262.3 |
| Aug 12 2021 |
1000 |
260.76 |
| Aug 05 2021 |
249 |
264.78 |
| Aug 05 2021 |
678 |
262.3 |
| Aug 05 2021 |
922 |
260.76 |
| Jul 29 2021 |
220 |
264.78 |
| Jul 29 2021 |
653 |
262.3 |
| Jul 29 2021 |
859 |
260.76 |
| Jun 07 2019 |
1161 |
322.93 |
| Jun 07 2019 |
1081 |
326.52 |
| Jun 07 2019 |
1637 |
324.72 |
| May 31 2019 |
1078 |
326.52 |
| May 31 2019 |
1156 |
322.93 |
| May 31 2019 |
1629 |
324.72 |
| May 24 2019 |
1200 |
322.93 |
| May 24 2019 |
1089 |
326.52 |
| May 24 2019 |
1677 |
324.72 |
| May 17 2019 |
1100 |
326.52 |
| May 17 2019 |
1202 |
322.93 |
| May 17 2019 |
1726 |
324.72 |
| May 10 2019 |
1113 |
326.52 |
| May 10 2019 |
1202 |
322.93 |
| May 10 2019 |
1727 |
324.72 |
| May 03 2019 |
1206 |
322.93 |
| May 03 2019 |
1128 |
326.52 |
| May 03 2019 |
1739 |
324.72 |
| Apr 26 2019 |
1228 |
322.93 |
| Apr 26 2019 |
1142 |
326.52 |
| Apr 26 2019 |
1766 |
324.72 |
| Apr 19 2019 |
1269 |
322.93 |
| Apr 19 2019 |
1089 |
326.52 |
| Apr 19 2019 |
1740 |
324.72 |
| Apr 18 2019 |
1094 |
326.52 |
| Apr 18 2019 |
1272 |
322.93 |
| Apr 12 2019 |
1285 |
322.93 |
| Apr 12 2019 |
1088 |
326.52 |
| Apr 12 2019 |
1729 |
324.72 |
| Apr 05 2019 |
1271 |
322.93 |
| Apr 05 2019 |
1031 |
326.52 |
| Apr 05 2019 |
1676 |
324.72 |
| Mar 29 2019 |
1280 |
322.93 |
| Mar 29 2019 |
1023 |
326.52 |
| Mar 29 2019 |
1669 |
324.72 |
| Mar 22 2019 |
1023 |
326.52 |
| Mar 22 2019 |
1293 |
322.93 |
| Mar 22 2019 |
1682 |
324.72 |
| Mar 15 2019 |
1277 |
322.93 |
| Mar 15 2019 |
1056 |
326.52 |
| Mar 15 2019 |
1695 |
324.72 |
| Mar 08 2019 |
1269 |
322.93 |
| Mar 08 2019 |
1034 |
326.52 |
| Mar 08 2019 |
1685 |
324.72 |
| Mar 01 2019 |
1272 |
322.93 |
| Mar 01 2019 |
1043 |
326.52 |
| Mar 01 2019 |
1695 |
324.72 |
| Feb 22 2019 |
1060 |
326.52 |
| Feb 22 2019 |
1271 |
322.93 |
| Feb 22 2019 |
1694 |
324.72 |
| Feb 15 2019 |
1281 |
322.93 |
| Feb 15 2019 |
1076 |
326.52 |
| Feb 15 2019 |
1707 |
324.72 |
| Feb 08 2019 |
1278 |
322.93 |
| Feb 08 2019 |
1080 |
326.52 |
| Feb 08 2019 |
1715 |
324.72 |
| Feb 01 2019 |
1287 |
322.93 |
| Feb 01 2019 |
1077 |
326.52 |
| Feb 01 2019 |
1719 |
324.72 |
| Jan 25 2019 |
1289 |
322.93 |
| Jan 25 2019 |
1081 |
326.52 |
| Jan 25 2019 |
1724 |
324.72 |
| Jan 18 2019 |
1291 |
322.93 |
| Jan 18 2019 |
1079 |
326.52 |
| Jan 18 2019 |
1732 |
324.72 |
| Jan 11 2019 |
1292 |
322.93 |
| Jan 11 2019 |
1079 |
326.52 |
| Jan 11 2019 |
1733 |
324.72 |
| Jan 04 2019 |
1079 |
326.52 |
| Jan 04 2019 |
1294 |
322.93 |
| Jan 04 2019 |
1734 |
324.72 |
| Dec 28 2018 |
1294 |
322.93 |
| Dec 28 2018 |
1079 |
326.52 |
| Dec 28 2018 |
1734 |
324.72 |
| Dec 21 2018 |
1294 |
322.93 |
| Dec 21 2018 |
1079 |
326.52 |
| Dec 21 2018 |
1734 |
324.72 |
| Dec 14 2018 |
1079 |
326.52 |
| Dec 14 2018 |
1294 |
322.93 |
| Dec 14 2018 |
1734 |
324.72 |
| Dec 07 2018 |
1294 |
322.93 |
| Dec 07 2018 |
1079 |
326.52 |
| Dec 07 2018 |
1733 |
324.72 |
| Nov 30 2018 |
1079 |
326.52 |
| Nov 30 2018 |
1294 |
322.93 |
| Nov 30 2018 |
1733 |
324.72 |
| Nov 23 2018 |
1079 |
326.52 |
| Nov 23 2018 |
1294 |
322.93 |
| Nov 23 2018 |
1733 |
324.72 |
| Nov 16 2018 |
1294 |
322.93 |
| Nov 16 2018 |
1079 |
326.52 |
| Nov 16 2018 |
1733 |
324.72 |
| Nov 09 2018 |
1294 |
322.93 |
| Nov 09 2018 |
1079 |
326.52 |
| Nov 09 2018 |
1733 |
324.72 |
| Nov 02 2018 |
1294 |
322.93 |
| Nov 02 2018 |
1079 |
326.52 |
| Nov 02 2018 |
1727 |
324.72 |
| Oct 26 2018 |
1079 |
326.52 |
| Oct 26 2018 |
1294 |
322.93 |
| Oct 26 2018 |
1727 |
324.72 |
| Oct 19 2018 |
1294 |
322.93 |
| Oct 19 2018 |
1080 |
326.52 |
| Oct 19 2018 |
1729 |
324.72 |
| Oct 12 2018 |
1295 |
322.93 |
| Oct 12 2018 |
1075 |
326.52 |
| Oct 12 2018 |
1729 |
324.72 |
| Oct 05 2018 |
1079 |
326.52 |
| Oct 05 2018 |
1294 |
322.93 |
| Oct 05 2018 |
1727 |
324.72 |
| Sep 28 2018 |
1295 |
322.93 |
| Sep 28 2018 |
1056 |
326.52 |
| Sep 28 2018 |
1710 |
324.72 |
| Sep 21 2018 |
1293 |
322.93 |
| Sep 21 2018 |
1055 |
326.52 |
| Sep 21 2018 |
1707 |
324.72 |
| Sep 14 2018 |
1299 |
322.93 |
| Sep 14 2018 |
1057 |
326.52 |
| Sep 14 2018 |
1710 |
324.72 |
| Sep 07 2018 |
1071 |
326.52 |
| Sep 07 2018 |
1313 |
322.93 |
| Sep 07 2018 |
1739 |
324.72 |
| Aug 31 2018 |
1082 |
326.52 |
| Aug 31 2018 |
1346 |
322.93 |
| Aug 31 2018 |
1770 |
324.72 |
| Aug 24 2018 |
1058 |
326.52 |
| Aug 24 2018 |
1291 |
322.93 |
| Aug 24 2018 |
1732 |
324.72 |
| Aug 17 2018 |
1306 |
322.93 |
| Aug 17 2018 |
1059 |
326.52 |
| Aug 17 2018 |
1745 |
324.72 |
| Aug 10 2018 |
1314 |
322.93 |
| Aug 10 2018 |
1126 |
326.52 |
| Aug 10 2018 |
1821 |
324.72 |
| Aug 03 2018 |
1321 |
322.93 |
| Aug 03 2018 |
1145 |
326.52 |
| Aug 03 2018 |
1836 |
324.72 |
| Jul 27 2018 |
1323 |
322.93 |
| Jul 27 2018 |
1149 |
326.52 |
| Jul 27 2018 |
1842 |
324.72 |
| Jul 20 2018 |
1357 |
322.93 |
| Jul 20 2018 |
1142 |
326.52 |
| Jul 20 2018 |
1877 |
324.72 |
| Jul 13 2018 |
1185 |
326.52 |
| Jul 13 2018 |
1208 |
322.93 |
| Jul 13 2018 |
1768 |
324.72 |
| Jul 06 2018 |
1070 |
322.93 |
| Jul 06 2018 |
1025 |
326.52 |
| Jul 06 2018 |
1574 |
324.72 |
| Jun 29 2018 |
1041 |
326.52 |
| Jun 29 2018 |
1087 |
322.93 |
| Jun 29 2018 |
1574 |
324.72 |
| Jun 22 2018 |
1133 |
322.93 |
| Jun 22 2018 |
1071 |
326.52 |
| Jun 22 2018 |
1646 |
324.72 |
| Jun 15 2018 |
1076 |
326.52 |
| Jun 15 2018 |
1168 |
322.93 |
| Jun 15 2018 |
1655 |
324.72 |
