| Sep 30 2025 |
10055 |
441.77 |
| Sep 23 2025 |
10073 |
441.77 |
| Sep 16 2025 |
9569 |
441.77 |
| Sep 09 2025 |
9561 |
441.77 |
| Sep 02 2025 |
10592 |
469.51 |
| Aug 26 2025 |
10370 |
469.51 |
| Aug 19 2025 |
10611 |
469.51 |
| Aug 12 2025 |
10880 |
469.51 |
| Aug 05 2025 |
10390 |
469.51 |
| Jul 29 2025 |
10488 |
469.51 |
| Jul 22 2025 |
10522 |
469.51 |
| Jul 15 2025 |
10825 |
469.51 |
| Jul 08 2025 |
11202 |
469.51 |
| Jul 01 2025 |
10901 |
469.51 |
| Jun 24 2025 |
10798 |
469.51 |
| Jun 17 2025 |
11074 |
469.51 |
| Jun 10 2025 |
11194 |
469.51 |
| Jun 03 2025 |
11296 |
469.51 |
| May 27 2025 |
11291 |
469.51 |
| May 20 2025 |
11587 |
469.51 |
| May 13 2025 |
11770 |
469.51 |
| May 06 2025 |
11867 |
469.51 |
| Apr 29 2025 |
11879 |
469.51 |
| Apr 22 2025 |
12165 |
469.51 |
| Apr 15 2025 |
12036 |
469.51 |
| Apr 08 2025 |
11694 |
469.51 |
| Apr 01 2025 |
11425 |
469.51 |
| Mar 25 2025 |
11367 |
469.51 |
| Mar 18 2025 |
11489 |
469.51 |
| Mar 11 2025 |
11793 |
469.51 |
| Mar 04 2025 |
11429 |
469.51 |
| Feb 25 2025 |
11429 |
469.51 |
| Feb 18 2025 |
11366 |
469.51 |
| Feb 11 2025 |
11104 |
469.51 |
| Feb 04 2025 |
11005 |
469.51 |
| Jan 29 2025 |
11107 |
469.51 |
| Jan 22 2025 |
11016 |
469.51 |
| Jan 15 2025 |
11039 |
469.51 |
| Jan 08 2025 |
10962 |
469.51 |
| Jan 01 2025 |
10658 |
469.51 |
| Dec 25 2024 |
10657 |
469.51 |
| Dec 18 2024 |
10647 |
469.51 |
| Dec 11 2024 |
10636 |
469.51 |
| Dec 04 2024 |
10620 |
469.51 |
| Nov 27 2024 |
10709 |
469.51 |
| Nov 20 2024 |
10734 |
469.51 |
| Nov 13 2024 |
10777 |
469.51 |
| Aug 16 2019 |
4190 |
394.43 |
| Aug 16 2019 |
6400 |
394.43 |
| Aug 09 2019 |
4197 |
394.43 |
| Aug 09 2019 |
6419 |
394.43 |
| Aug 02 2019 |
4223 |
394.43 |
| Aug 02 2019 |
6456 |
394.43 |
| Jul 26 2019 |
4274 |
394.43 |
| Jul 26 2019 |
6503 |
394.43 |
| Jul 19 2019 |
4309 |
394.43 |
| Jul 19 2019 |
6571 |
394.43 |
| Jul 12 2019 |
4461 |
394.43 |
| Jul 12 2019 |
6688 |
394.43 |
| Jul 05 2019 |
4639 |
394.43 |
| Jul 05 2019 |
6907 |
394.43 |
| Jun 28 2019 |
4701 |
394.43 |
| Jun 28 2019 |
7016 |
394.43 |
| Jun 21 2019 |
4700 |
394.43 |
| Jun 21 2019 |
6973 |
394.43 |
| Jun 14 2019 |
4764 |
394.43 |
| Jun 14 2019 |
7000 |
394.43 |
| Jun 07 2019 |
4865 |
394.43 |
| Jun 07 2019 |
14822 |
500.03 |
| Jun 07 2019 |
14302 |
447.23 |
| May 31 2019 |
14794 |
500.03 |
| May 31 2019 |
4841 |
394.43 |
| May 31 2019 |
14282 |
447.23 |
| May 24 2019 |
4929 |
394.43 |
| May 24 2019 |
14741 |
500.03 |
| May 24 2019 |
14338 |
447.23 |
| May 17 2019 |
14778 |
500.03 |
| May 17 2019 |
4979 |
394.43 |
| May 17 2019 |
14339 |
447.23 |
| May 10 2019 |
14892 |
500.03 |
| May 10 2019 |
4952 |
394.43 |
| May 10 2019 |
14258 |
447.23 |
| May 03 2019 |
4992 |
394.43 |
| May 03 2019 |
14942 |
500.03 |
| May 03 2019 |
14323 |
447.23 |
| Apr 26 2019 |
5038 |
394.43 |
| Apr 26 2019 |
15099 |
500.03 |
| Apr 26 2019 |
14019 |
447.23 |
| Apr 19 2019 |
5140 |
394.43 |
| Apr 19 2019 |
15058 |
500.03 |
| Apr 19 2019 |
13972 |
447.23 |
| Apr 18 2019 |
15065 |
500.03 |
| Apr 18 2019 |
5146 |
394.43 |
| Apr 12 2019 |
5247 |
394.43 |
| Apr 12 2019 |
15066 |
500.03 |
| Apr 12 2019 |
14032 |
447.23 |
| Apr 05 2019 |
5149 |
394.43 |
| Apr 05 2019 |
14526 |
500.03 |
| Apr 05 2019 |
13632 |
447.23 |
| Mar 29 2019 |
5091 |
394.43 |
| Mar 29 2019 |
14419 |
500.03 |
| Mar 29 2019 |
13508 |
447.23 |
| Mar 22 2019 |
14151 |
500.03 |
| Mar 22 2019 |
5062 |
394.43 |
| Mar 22 2019 |
13357 |
447.23 |
| Mar 15 2019 |
5057 |
394.43 |
| Mar 15 2019 |
14267 |
500.03 |
| Mar 15 2019 |
13378 |
447.23 |
| Mar 08 2019 |
5019 |
394.43 |
| Mar 08 2019 |
14041 |
500.03 |
| Mar 08 2019 |
13184 |
447.23 |
| Mar 01 2019 |
5035 |
394.43 |
| Mar 01 2019 |
14124 |
500.03 |
| Mar 01 2019 |
13248 |
447.23 |
| Feb 22 2019 |
14184 |
500.03 |
| Feb 22 2019 |
5061 |
394.43 |
| Feb 22 2019 |
13310 |
447.23 |
| Feb 15 2019 |
5048 |
394.43 |
| Feb 15 2019 |
14079 |
500.03 |
| Feb 15 2019 |
13192 |
447.23 |
| Feb 08 2019 |
5025 |
394.43 |
| Feb 08 2019 |
14034 |
500.03 |
| Feb 08 2019 |
13087 |
447.23 |
| Feb 01 2019 |
5035 |
394.43 |
| Feb 01 2019 |
14042 |
500.03 |
| Feb 01 2019 |
13089 |
447.23 |
| Jan 25 2019 |
5039 |
394.43 |
| Jan 25 2019 |
14067 |
500.03 |
| Jan 25 2019 |
13137 |
447.23 |
| Jan 18 2019 |
5043 |
394.43 |
| Jan 18 2019 |
14127 |
500.03 |
| Jan 18 2019 |
13160 |
447.23 |
| Jan 11 2019 |
5043 |
394.43 |
| Jan 11 2019 |
14127 |
500.03 |
| Jan 11 2019 |
13144 |
447.23 |
| Jan 04 2019 |
14128 |
500.03 |
| Jan 04 2019 |
5048 |
394.43 |
| Jan 04 2019 |
13152 |
447.23 |
| Dec 28 2018 |
5048 |
394.43 |
| Dec 28 2018 |
14128 |
500.03 |
| Dec 28 2018 |
13152 |
447.23 |
| Dec 21 2018 |
5048 |
394.43 |
| Dec 21 2018 |
14128 |
500.03 |
| Dec 21 2018 |
13152 |
447.23 |
| Dec 14 2018 |
14128 |
500.03 |
| Dec 14 2018 |
5048 |
394.43 |
| Dec 14 2018 |
13152 |
447.23 |
| Dec 07 2018 |
5045 |
394.43 |
| Dec 07 2018 |
14128 |
500.03 |
| Dec 07 2018 |
13148 |
447.23 |
| Nov 30 2018 |
14128 |
500.03 |
| Nov 30 2018 |
5045 |
394.43 |
| Nov 30 2018 |
13148 |
447.23 |
| Nov 23 2018 |
14128 |
500.03 |
| Nov 23 2018 |
5045 |
394.43 |
| Nov 23 2018 |
13148 |
447.23 |
| Nov 16 2018 |
5045 |
394.43 |
| Nov 16 2018 |
14128 |
500.03 |
| Nov 16 2018 |
13148 |
447.23 |
| Nov 09 2018 |
5045 |
394.43 |
| Nov 09 2018 |
14129 |
500.03 |
| Nov 09 2018 |
13149 |
447.23 |
| Nov 02 2018 |
5045 |
394.43 |
| Nov 02 2018 |
14129 |
500.03 |
| Nov 02 2018 |
13122 |
447.23 |
| Oct 26 2018 |
14123 |
500.03 |
| Oct 26 2018 |
5045 |
394.43 |
| Oct 26 2018 |
13120 |
447.23 |
| Oct 19 2018 |
5045 |
394.43 |
| Oct 19 2018 |
14146 |
500.03 |
| Oct 19 2018 |
13141 |
447.23 |
| Oct 12 2018 |
5035 |
394.43 |
| Oct 12 2018 |
14092 |
500.03 |
| Oct 12 2018 |
13095 |
447.23 |
| Oct 05 2018 |
14117 |
500.03 |
| Oct 05 2018 |
5027 |
394.43 |
| Oct 05 2018 |
13211 |
447.23 |
| Sep 28 2018 |
5038 |
394.43 |
| Sep 28 2018 |
13789 |
500.03 |
| Sep 28 2018 |
12891 |
447.23 |
| Sep 21 2018 |
5016 |
394.43 |
| Sep 21 2018 |
13751 |
500.03 |
| Sep 21 2018 |
12876 |
447.23 |
| Sep 14 2018 |
5045 |
394.43 |
| Sep 14 2018 |
13813 |
500.03 |
| Sep 14 2018 |
12915 |
447.23 |
| Sep 07 2018 |
14067 |
500.03 |
| Sep 07 2018 |
5112 |
394.43 |
| Sep 07 2018 |
13160 |
447.23 |
| Aug 31 2018 |
14104 |
500.03 |
| Aug 31 2018 |
5161 |
394.43 |
| Aug 31 2018 |
13242 |
447.23 |
| Aug 24 2018 |
14161 |
500.03 |
| Aug 24 2018 |
19472 |
500.03 |
| Aug 17 2018 |
14090 |
500.03 |
| Aug 17 2018 |
19706 |
500.03 |
| Aug 10 2018 |
14101 |
500.03 |
| Aug 10 2018 |
19812 |
500.03 |
| Aug 03 2018 |
14301 |
500.03 |
| Aug 03 2018 |
20013 |
500.03 |
| Jul 27 2018 |
14461 |
500.03 |
| Jul 27 2018 |
20066 |
500.03 |
| Jul 20 2018 |
14412 |
500.03 |
| Jul 20 2018 |
20323 |
500.03 |
| Jul 13 2018 |
14631 |
500.03 |
| Jul 13 2018 |
20124 |
500.03 |
| Jul 06 2018 |
14461 |
500.03 |
| Jul 06 2018 |
19910 |
500.03 |
| Jun 29 2018 |
14471 |
500.03 |
| Jun 29 2018 |
19903 |
500.03 |
| Jun 22 2018 |
14732 |
500.03 |
| Jun 22 2018 |
20214 |
500.03 |
| Jun 15 2018 |
14844 |
500.03 |
| Jun 15 2018 |
20265 |
500.03 |
