| May 11 2023 |
7107 |
482.86 |
| May 11 2023 |
10576 |
482.86 |
| May 04 2023 |
6985 |
482.86 |
| May 04 2023 |
10332 |
482.86 |
| Apr 27 2023 |
6967 |
482.86 |
| Apr 27 2023 |
10226 |
482.86 |
| Apr 20 2023 |
6930 |
482.86 |
| Apr 20 2023 |
10232 |
482.86 |
| Apr 13 2023 |
6916 |
482.86 |
| Apr 13 2023 |
10236 |
482.86 |
| Apr 06 2023 |
6947 |
482.86 |
| Apr 06 2023 |
9985 |
482.86 |
| Mar 30 2023 |
6909 |
482.86 |
| Mar 30 2023 |
9659 |
482.86 |
| Mar 23 2023 |
6916 |
482.86 |
| Mar 23 2023 |
9651 |
482.86 |
| Mar 16 2023 |
6867 |
482.86 |
| Mar 16 2023 |
9590 |
482.86 |
| Mar 09 2023 |
6867 |
482.86 |
| Mar 09 2023 |
9548 |
482.86 |
| Mar 02 2023 |
6784 |
482.86 |
| Mar 02 2023 |
9486 |
482.86 |
| Feb 23 2023 |
6783 |
482.86 |
| Feb 23 2023 |
9507 |
482.86 |
| Feb 16 2023 |
6765 |
482.86 |
| Feb 16 2023 |
9493 |
482.86 |
| Feb 09 2023 |
6762 |
482.86 |
| Feb 09 2023 |
9393 |
482.86 |
| Feb 02 2023 |
6747 |
482.86 |
| Feb 02 2023 |
9344 |
482.86 |
| Jan 26 2023 |
6718 |
482.86 |
| Jan 26 2023 |
9217 |
482.86 |
| Jan 19 2023 |
6686 |
482.86 |
| Jan 19 2023 |
9182 |
482.86 |
| Jan 12 2023 |
6672 |
482.86 |
| Jan 12 2023 |
9169 |
482.86 |
| Jan 05 2023 |
6672 |
482.86 |
| Jan 05 2023 |
9196 |
482.86 |
| Dec 29 2022 |
6673 |
482.86 |
| Dec 29 2022 |
9197 |
482.86 |
| Dec 22 2022 |
6673 |
482.86 |
| Dec 22 2022 |
9197 |
482.86 |
| Dec 15 2022 |
6672 |
482.86 |
| Dec 15 2022 |
9206 |
482.86 |
| Dec 08 2022 |
6675 |
482.86 |
| Dec 08 2022 |
9211 |
482.86 |
| Dec 01 2022 |
6675 |
482.86 |
| Dec 01 2022 |
9211 |
482.86 |
| Nov 24 2022 |
6675 |
482.86 |
| Nov 24 2022 |
9217 |
482.86 |
| Nov 17 2022 |
6664 |
482.86 |
| Nov 17 2022 |
9203 |
482.86 |
| Nov 10 2022 |
6665 |
482.86 |
| Nov 10 2022 |
9203 |
482.86 |
| Nov 03 2022 |
6666 |
482.86 |
| Nov 03 2022 |
9180 |
482.86 |
| Oct 27 2022 |
6665 |
482.86 |
| Oct 27 2022 |
9179 |
482.86 |
| Oct 20 2022 |
6666 |
482.86 |
| Oct 20 2022 |
9237 |
482.86 |
| Oct 13 2022 |
6666 |
482.86 |
| Oct 13 2022 |
9155 |
482.86 |
| Oct 06 2022 |
6685 |
482.86 |
| Oct 06 2022 |
9115 |
482.86 |
| Sep 29 2022 |
6696 |
482.86 |
| Sep 29 2022 |
9105 |
482.86 |
| Sep 22 2022 |
6679 |
482.86 |
| Sep 22 2022 |
9073 |
482.86 |
| Sep 15 2022 |
6674 |
482.86 |
| Sep 15 2022 |
9129 |
482.86 |
| Sep 08 2022 |
6653 |
482.86 |
| Sep 08 2022 |
9145 |
482.86 |
| Sep 01 2022 |
6585 |
482.86 |
| Sep 01 2022 |
9149 |
482.86 |
| Aug 25 2022 |
6568 |
482.86 |
| Aug 25 2022 |
9125 |
482.86 |
| Aug 18 2022 |
6585 |
482.86 |
| Aug 18 2022 |
9144 |
482.86 |
| Aug 11 2022 |
6579 |
482.86 |
| Aug 11 2022 |
9062 |
482.86 |
| Aug 04 2022 |
6574 |
482.86 |
| Aug 04 2022 |
9055 |
482.86 |
| Jul 28 2022 |
6510 |
482.86 |
| Jul 28 2022 |
8974 |
482.86 |
| Jul 21 2022 |
6474 |
482.86 |
| Jul 21 2022 |
8913 |
482.86 |
| Jul 14 2022 |
6475 |
482.86 |
| Jul 14 2022 |
8908 |
482.86 |
| Jul 07 2022 |
6438 |
482.86 |
| Jul 07 2022 |
8716 |
482.86 |
| Jun 30 2022 |
6439 |
482.86 |
| Jun 30 2022 |
8689 |
482.86 |
| Jun 23 2022 |
6474 |
482.86 |
| Jun 23 2022 |
8680 |
482.86 |
| Jun 16 2022 |
6437 |
482.86 |
| Jun 16 2022 |
8662 |
482.86 |
| Jun 09 2022 |
6420 |
482.86 |
| Jun 09 2022 |
8738 |
482.86 |
| Jun 02 2022 |
6353 |
482.86 |
| Jun 02 2022 |
8727 |
482.86 |
| May 26 2022 |
6294 |
482.86 |
| May 26 2022 |
8675 |
482.86 |
| May 19 2022 |
6177 |
482.86 |
| May 19 2022 |
8644 |
482.86 |
| May 12 2022 |
6165 |
482.86 |
| May 12 2022 |
8612 |
482.86 |
| May 05 2022 |
6055 |
482.86 |
| May 05 2022 |
8236 |
482.86 |
| Apr 28 2022 |
6034 |
482.86 |
| Apr 28 2022 |
8402 |
482.86 |
| Apr 21 2022 |
5822 |
482.86 |
| Apr 21 2022 |
7945 |
482.86 |
| Apr 14 2022 |
5784 |
482.86 |
| Apr 14 2022 |
7926 |
482.86 |
| Apr 07 2022 |
5773 |
482.86 |
| Apr 07 2022 |
7920 |
482.86 |
| Mar 31 2022 |
5774 |
482.86 |
| Mar 31 2022 |
7825 |
482.86 |
| Mar 24 2022 |
5706 |
482.86 |
| Mar 24 2022 |
7692 |
482.86 |
| Mar 17 2022 |
5612 |
482.86 |
| Mar 17 2022 |
7646 |
482.86 |
| Mar 10 2022 |
5637 |
482.86 |
| Mar 10 2022 |
7626 |
482.86 |
| Mar 03 2022 |
5739 |
482.86 |
| Mar 03 2022 |
7689 |
482.86 |
| Feb 24 2022 |
5724 |
482.86 |
| Feb 24 2022 |
7664 |
482.86 |
| Feb 17 2022 |
5587 |
482.86 |
| Feb 17 2022 |
6940 |
482.86 |
| Feb 10 2022 |
5616 |
482.86 |
| Feb 10 2022 |
6857 |
482.86 |
| Feb 03 2022 |
5687 |
482.86 |
| Feb 03 2022 |
6950 |
482.86 |
| Jan 27 2022 |
5692 |
482.86 |
| Jan 27 2022 |
6981 |
482.86 |
| Jan 20 2022 |
5701 |
482.86 |
| Jan 20 2022 |
6997 |
482.86 |
| Jan 13 2022 |
5705 |
482.86 |
| Jan 13 2022 |
7017 |
482.86 |
| Jan 06 2022 |
5706 |
482.86 |
| Jan 06 2022 |
7018 |
482.86 |
| Dec 30 2021 |
5712 |
482.86 |
| Dec 30 2021 |
7027 |
482.86 |
| Dec 23 2021 |
5712 |
482.86 |
| Dec 23 2021 |
7027 |
482.86 |
| Dec 16 2021 |
5712 |
482.86 |
| Dec 16 2021 |
7027 |
482.86 |
| Dec 09 2021 |
5712 |
482.86 |
| Dec 09 2021 |
7027 |
482.86 |
| Dec 02 2021 |
5712 |
482.86 |
| Dec 02 2021 |
7031 |
482.86 |
| Nov 25 2021 |
5712 |
482.86 |
| Nov 25 2021 |
7031 |
482.86 |
| Nov 18 2021 |
5713 |
482.86 |
| Nov 18 2021 |
7032 |
482.86 |
| Nov 11 2021 |
5713 |
482.86 |
| Nov 11 2021 |
7033 |
482.86 |
| Nov 04 2021 |
5713 |
482.86 |
| Nov 04 2021 |
7098 |
482.86 |
| Oct 28 2021 |
5713 |
482.86 |
| Oct 28 2021 |
7098 |
482.86 |
| Oct 21 2021 |
5712 |
482.86 |
| Oct 21 2021 |
7124 |
482.86 |
| Oct 14 2021 |
5713 |
482.86 |
| Oct 14 2021 |
7131 |
482.86 |
| Oct 07 2021 |
5713 |
482.86 |
| Oct 07 2021 |
7148 |
482.86 |
| Sep 30 2021 |
5652 |
482.86 |
| Sep 30 2021 |
7097 |
482.86 |
| Sep 23 2021 |
5566 |
482.86 |
| Sep 23 2021 |
7059 |
482.86 |
| Sep 16 2021 |
5545 |
482.86 |
| Sep 16 2021 |
7005 |
482.86 |
| Sep 09 2021 |
5505 |
482.86 |
| Sep 09 2021 |
7038 |
482.86 |
| Sep 02 2021 |
5430 |
482.86 |
| Sep 02 2021 |
7179 |
482.86 |
| Aug 26 2021 |
5508 |
482.86 |
| Aug 26 2021 |
7098 |
482.86 |
| Aug 19 2021 |
5571 |
482.86 |
| Aug 19 2021 |
7251 |
482.86 |
| Aug 12 2021 |
5601 |
482.86 |
| Aug 12 2021 |
7339 |
482.86 |
| Aug 05 2021 |
5639 |
482.86 |
| Aug 05 2021 |
7358 |
482.86 |
| Jul 29 2021 |
5621 |
482.86 |
| Jul 29 2021 |
7461 |
482.86 |
| Jul 22 2021 |
5531 |
482.86 |
| Jul 22 2021 |
7328 |
482.86 |
| Jul 15 2021 |
5494 |
482.86 |
| Jul 15 2021 |
7373 |
482.86 |
| Jul 08 2021 |
5538 |
482.86 |
| Jul 08 2021 |
7389 |
482.86 |
| Jul 01 2021 |
5509 |
482.86 |
| Jul 01 2021 |
7352 |
482.86 |
| Jun 24 2021 |
5520 |
482.86 |
| Jun 24 2021 |
7293 |
482.86 |
| Jun 17 2021 |
5363 |
482.86 |
| Jun 17 2021 |
7182 |
482.86 |
| Jun 10 2021 |
5345 |
482.86 |
| Jun 10 2021 |
6877 |
482.86 |
| Jun 03 2021 |
6652 |
482.86 |
| May 27 2021 |
7111 |
527.55 |
| May 27 2021 |
9248 |
527.55 |
| May 07 2021 |
24519 |
572.25 |
| May 29 2020 |
13993 |
572.25 |
| May 29 2020 |
19152 |
572.25 |
| May 22 2020 |
14547 |
572.25 |
| May 22 2020 |
19696 |
572.25 |
| May 15 2020 |
14865 |
572.25 |
| May 15 2020 |
20293 |
572.25 |
| May 08 2020 |
15221 |
572.25 |
| May 08 2020 |
20808 |
572.25 |
| May 01 2020 |
15964 |
572.25 |
| May 01 2020 |
21696 |
572.25 |
| Apr 24 2020 |
16544 |
572.25 |
| Apr 24 2020 |
23213 |
572.25 |
| Apr 17 2020 |
16674 |
572.25 |
| Apr 17 2020 |
23681 |
572.25 |
| Apr 10 2020 |
17081 |
572.25 |
| Apr 10 2020 |
24251 |
572.25 |
| Apr 03 2020 |
17474 |
572.25 |
| Apr 03 2020 |
24829 |
572.25 |
| Mar 27 2020 |
17897 |
572.25 |
| Mar 27 2020 |
25477 |
572.25 |
| Mar 20 2020 |
15253 |
520.49 |
| Mar 20 2020 |
21741 |
520.49 |
| Mar 13 2020 |
15364 |
520.49 |
| Mar 13 2020 |
22022 |
520.49 |
| Mar 06 2020 |
15491 |
520.49 |
| Mar 06 2020 |
22248 |
520.49 |
| Feb 28 2020 |
15481 |
520.49 |
| Feb 28 2020 |
22240 |
520.49 |
| Feb 21 2020 |
15339 |
520.49 |
| Feb 21 2020 |
22055 |
520.49 |
| Feb 14 2020 |
15389 |
520.49 |
| Feb 14 2020 |
22098 |
520.49 |
| Feb 07 2020 |
13564 |
498.95 |
| Feb 07 2020 |
19474 |
498.95 |
| Jan 31 2020 |
13592 |
498.95 |
| Jan 31 2020 |
19528 |
498.95 |
| Jan 24 2020 |
13624 |
498.95 |
| Jan 24 2020 |
19551 |
498.95 |
| Jan 17 2020 |
13499 |
498.95 |
| Jan 17 2020 |
19449 |
498.95 |
| Jan 10 2020 |
13495 |
498.95 |
| Jan 10 2020 |
19446 |
498.95 |
| Jan 03 2020 |
13503 |
498.95 |
| Jan 03 2020 |
19456 |
498.95 |
| Dec 27 2019 |
13497 |
498.95 |
| Dec 27 2019 |
19453 |
498.95 |
| Dec 20 2019 |
13497 |
498.95 |
| Dec 20 2019 |
19453 |
498.95 |
| Dec 13 2019 |
13498 |
498.95 |
| Dec 13 2019 |
19454 |
498.95 |
| Dec 06 2019 |
13481 |
498.95 |
| Dec 06 2019 |
19439 |
498.95 |
| Nov 29 2019 |
13442 |
498.95 |
| Nov 29 2019 |
19427 |
498.95 |
| Nov 22 2019 |
13442 |
498.95 |
| Nov 22 2019 |
19427 |
498.95 |
| Nov 15 2019 |
13443 |
498.95 |
| Nov 15 2019 |
19432 |
498.95 |
| Nov 08 2019 |
13449 |
498.95 |
| Nov 08 2019 |
19356 |
498.95 |
| Nov 01 2019 |
13444 |
498.95 |
| Nov 01 2019 |
19108 |
498.95 |
| Oct 25 2019 |
13462 |
498.95 |
| Oct 25 2019 |
19125 |
498.95 |
| Oct 18 2019 |
13462 |
498.95 |
| Oct 18 2019 |
19168 |
498.95 |
| Oct 11 2019 |
13462 |
498.95 |
| Oct 11 2019 |
19127 |
498.95 |
| Oct 04 2019 |
13481 |
498.95 |
| Oct 04 2019 |
19103 |
498.95 |
| Sep 27 2019 |
13479 |
498.95 |
| Sep 27 2019 |
19235 |
498.95 |
| Sep 20 2019 |
13493 |
498.95 |
| Sep 20 2019 |
19217 |
498.95 |
| Sep 13 2019 |
13477 |
498.95 |
| Sep 13 2019 |
19266 |
498.95 |
| Sep 06 2019 |
13499 |
498.95 |
| Sep 06 2019 |
19595 |
498.95 |
| Aug 30 2019 |
13634 |
498.95 |
| Aug 30 2019 |
19731 |
498.95 |
| Aug 23 2019 |
13736 |
498.95 |
| Aug 23 2019 |
19950 |
498.95 |
| Aug 16 2019 |
13709 |
498.95 |
| Aug 16 2019 |
19856 |
498.95 |
| Aug 09 2019 |
13761 |
498.95 |
| Aug 09 2019 |
19919 |
498.95 |
| Aug 02 2019 |
13903 |
498.95 |
| Aug 02 2019 |
20060 |
498.95 |
| Jul 26 2019 |
13968 |
498.95 |
| Jul 26 2019 |
20158 |
498.95 |
| Jul 19 2019 |
14017 |
498.95 |
| Jul 19 2019 |
20332 |
498.95 |
| Jul 12 2019 |
14212 |
498.95 |
| Jul 12 2019 |
20440 |
498.95 |
| Jul 05 2019 |
12623 |
477.19 |
| Jul 05 2019 |
18156 |
477.19 |
| Jun 28 2019 |
12786 |
477.19 |
| Jun 28 2019 |
18345 |
477.19 |
| Jun 21 2019 |
12754 |
477.19 |
| Jun 21 2019 |
18208 |
477.19 |
| Jun 14 2019 |
12673 |
474.2 |
| Jun 14 2019 |
17927 |
474.2 |
| Jun 07 2019 |
12275 |
468.24 |
| Jun 07 2019 |
17289 |
468.24 |
| May 31 2019 |
12214 |
468.24 |
| May 31 2019 |
17223 |
468.24 |
| May 24 2019 |
12204 |
468.24 |
| May 24 2019 |
17249 |
468.24 |
| May 17 2019 |
12259 |
468.24 |
| May 17 2019 |
17247 |
468.24 |
| May 10 2019 |
12243 |
468.24 |
| May 10 2019 |
17196 |
468.24 |
| May 03 2019 |
12274 |
468.24 |
| May 03 2019 |
17255 |
468.24 |
| Apr 26 2019 |
12262 |
468.24 |
| Apr 26 2019 |
16876 |
468.24 |
| Apr 19 2019 |
12415 |
468.24 |
| Apr 19 2019 |
16843 |
468.24 |
| Apr 18 2019 |
12430 |
468.24 |
| Apr 12 2019 |
12567 |
468.24 |
| Apr 12 2019 |
16897 |
468.24 |
| Apr 05 2019 |
12296 |
468.24 |
| Apr 05 2019 |
16456 |
468.24 |
| Mar 29 2019 |
12125 |
468.24 |
| Mar 29 2019 |
16323 |
468.24 |
| Mar 22 2019 |
11966 |
468.12 |
| Mar 22 2019 |
16112 |
468.12 |
| Mar 15 2019 |
11904 |
468.12 |
| Mar 15 2019 |
16111 |
468.12 |
| Mar 08 2019 |
11815 |
468.12 |
| Mar 08 2019 |
15907 |
468.12 |
| Mar 01 2019 |
11814 |
468.12 |
| Mar 01 2019 |
15978 |
468.12 |
| Feb 22 2019 |
11851 |
468.12 |
| Feb 22 2019 |
16039 |
468.12 |
| Feb 15 2019 |
11757 |
468.12 |
| Feb 15 2019 |
15880 |
468.12 |
| Feb 08 2019 |
11976 |
472.2 |
| Feb 08 2019 |
16186 |
472.2 |
| Feb 01 2019 |
12010 |
472.2 |
| Feb 01 2019 |
16211 |
472.2 |
| Jan 25 2019 |
12034 |
472.2 |
| Jan 25 2019 |
16260 |
472.2 |
| Jan 18 2019 |
12051 |
472.2 |
| Jan 18 2019 |
16288 |
472.2 |
| Jan 11 2019 |
12037 |
472.2 |
| Jan 11 2019 |
16277 |
472.2 |
| Jan 04 2019 |
12051 |
472.2 |
| Jan 04 2019 |
16286 |
472.2 |
| Dec 28 2018 |
12051 |
472.2 |
| Dec 28 2018 |
16286 |
472.2 |
| Dec 21 2018 |
12051 |
472.2 |
| Dec 21 2018 |
16286 |
472.2 |
| Dec 14 2018 |
12051 |
472.2 |
| Dec 14 2018 |
16286 |
472.2 |
| Dec 07 2018 |
12042 |
472.2 |
| Dec 07 2018 |
16279 |
472.2 |
| Nov 30 2018 |
12042 |
472.2 |
| Nov 30 2018 |
16279 |
472.2 |
| Nov 23 2018 |
12042 |
472.2 |
| Nov 23 2018 |
16279 |
472.2 |
| Nov 16 2018 |
12042 |
472.2 |
| Nov 16 2018 |
16279 |
472.2 |
| Nov 09 2018 |
12042 |
472.2 |
| Nov 09 2018 |
16280 |
472.2 |
| Nov 02 2018 |
12042 |
472.2 |
| Nov 02 2018 |
16246 |
472.2 |
| Oct 26 2018 |
12042 |
472.2 |
| Oct 26 2018 |
16244 |
472.2 |
| Oct 19 2018 |
12042 |
472.2 |
| Oct 19 2018 |
16267 |
472.2 |
| Oct 12 2018 |
12010 |
472.2 |
| Oct 12 2018 |
16204 |
472.2 |
| Oct 05 2018 |
11987 |
472.2 |
| Oct 05 2018 |
16338 |
472.2 |
| Sep 28 2018 |
11999 |
472.2 |
| Sep 28 2018 |
15940 |
472.2 |
| Sep 21 2018 |
11976 |
472.2 |
| Sep 21 2018 |
15917 |
472.2 |
| Sep 14 2018 |
12032 |
472.2 |
| Sep 14 2018 |
15960 |
472.2 |
| Sep 07 2018 |
12142 |
472.2 |
| Sep 07 2018 |
16268 |
472.2 |
| Aug 31 2018 |
12237 |
472.2 |
| Aug 31 2018 |
16349 |
472.2 |
| Aug 24 2018 |
12153 |
472.2 |
| Aug 24 2018 |
16330 |
472.2 |
| Aug 17 2018 |
12350 |
472.2 |
| Aug 17 2018 |
16510 |
472.2 |
| Aug 10 2018 |
12367 |
472.2 |
| Aug 10 2018 |
16623 |
472.2 |
| Aug 03 2018 |
12475 |
472.2 |
| Aug 03 2018 |
16790 |
472.2 |
| Jul 27 2018 |
15180 |
502.35 |
| Jul 27 2018 |
20299 |
502.35 |
| Jul 20 2018 |
15368 |
502.35 |
| Jul 20 2018 |
20552 |
502.35 |
| Jul 13 2018 |
15137 |
502.35 |
| Jul 13 2018 |
20343 |
502.35 |
| Jul 06 2018 |
15120 |
502.35 |
| Jul 06 2018 |
20130 |
502.35 |
| Jun 29 2018 |
15121 |
502.35 |
| Jun 29 2018 |
20122 |
502.35 |
| Jun 22 2018 |
15433 |
502.35 |
| Jun 22 2018 |
20438 |
502.35 |
| Jun 15 2018 |
18110 |
542.46 |
| Jun 15 2018 |
24361 |
542.46 |
