| Jul 24 2024 |
10479 |
480 |
| Jul 17 2024 |
10384 |
480 |
| Jul 10 2024 |
8032 |
480 |
| Jul 03 2024 |
8234 |
480 |
| Jun 26 2024 |
8093 |
480 |
| Jun 19 2024 |
8223 |
480 |
| Jun 12 2024 |
8157 |
480 |
| Jun 05 2024 |
8228 |
480 |
| May 29 2024 |
8196 |
480 |
| May 22 2024 |
8454 |
480 |
| May 15 2024 |
8468 |
480 |
| May 08 2024 |
8566 |
480 |
| May 01 2024 |
9261 |
480 |
| Apr 24 2024 |
8536 |
474.99 |
| Apr 24 2024 |
12883 |
475.99 |
| Apr 17 2024 |
8499 |
474.99 |
| Apr 17 2024 |
13110 |
475.99 |
| Apr 10 2024 |
8494 |
474.99 |
| Apr 10 2024 |
13091 |
475.99 |
| Apr 03 2024 |
8478 |
474.99 |
| Apr 03 2024 |
13100 |
475.99 |
| Mar 27 2024 |
8446 |
474.99 |
| Mar 27 2024 |
13134 |
475.99 |
| Mar 21 2024 |
8487 |
474.99 |
| Mar 21 2024 |
13152 |
475.99 |
| Mar 14 2024 |
8449 |
474.99 |
| Mar 14 2024 |
13028 |
475.99 |
| Mar 07 2024 |
8503 |
474.99 |
| Mar 07 2024 |
13064 |
475.99 |
| Feb 29 2024 |
8512 |
474.99 |
| Feb 29 2024 |
13157 |
475.99 |
| Feb 22 2024 |
8466 |
474.99 |
| Feb 22 2024 |
13090 |
475.99 |
| Feb 15 2024 |
8488 |
474.99 |
| Feb 15 2024 |
13069 |
475.99 |
| Feb 08 2024 |
8490 |
474.99 |
| Feb 08 2024 |
13017 |
475.99 |
| Feb 01 2024 |
8538 |
474.99 |
| Feb 01 2024 |
12912 |
475.99 |
| Jan 25 2024 |
8549 |
474.99 |
| Jan 25 2024 |
12903 |
475.99 |
| Jan 18 2024 |
8554 |
474.99 |
| Jan 18 2024 |
12904 |
475.99 |
| Jan 11 2024 |
8552 |
474.99 |
| Jan 11 2024 |
12905 |
475.99 |
| Jan 04 2024 |
8554 |
474.99 |
| Jan 04 2024 |
12897 |
475.99 |
| Dec 28 2023 |
8557 |
474.99 |
| Dec 28 2023 |
12896 |
475.99 |
| Dec 21 2023 |
8557 |
474.99 |
| Dec 21 2023 |
12896 |
475.99 |
| Dec 14 2023 |
8556 |
474.99 |
| Dec 14 2023 |
12896 |
475.99 |
| Dec 07 2023 |
8556 |
474.99 |
| Dec 07 2023 |
12897 |
475.99 |
| Nov 30 2023 |
8552 |
474.99 |
| Nov 30 2023 |
12892 |
475.99 |
| Nov 23 2023 |
8552 |
474.99 |
| Nov 23 2023 |
12891 |
475.99 |
| Nov 16 2023 |
8551 |
474.99 |
| Nov 16 2023 |
12837 |
474.99 |
| Nov 09 2023 |
8551 |
474.99 |
| Nov 09 2023 |
12842 |
474.99 |
| Nov 02 2023 |
8551 |
474.99 |
| Nov 02 2023 |
12842 |
474.99 |
| Oct 26 2023 |
8593 |
474.99 |
| Oct 26 2023 |
12802 |
474.99 |
| Oct 19 2023 |
8589 |
474.99 |
| Oct 19 2023 |
12750 |
474.99 |
| Oct 12 2023 |
8603 |
474.99 |
| Oct 12 2023 |
12751 |
474.99 |
| Oct 05 2023 |
8602 |
474.99 |
| Oct 05 2023 |
12576 |
474.99 |
| Sep 28 2023 |
8608 |
474.99 |
| Sep 28 2023 |
12698 |
474.99 |
| Sep 21 2023 |
8607 |
474.99 |
| Sep 21 2023 |
12675 |
474.99 |
| Sep 14 2023 |
8623 |
474.99 |
| Sep 14 2023 |
12730 |
474.99 |
| Sep 07 2023 |
8637 |
474.99 |
| Sep 07 2023 |
12784 |
474.99 |
| Aug 31 2023 |
8718 |
474.99 |
| Aug 31 2023 |
12834 |
474.99 |
| Aug 24 2023 |
8663 |
474.99 |
| Aug 24 2023 |
12701 |
474.99 |
| Aug 17 2023 |
8693 |
474.99 |
| Aug 17 2023 |
12759 |
474.99 |
| Aug 10 2023 |
8687 |
474.99 |
| Aug 10 2023 |
12798 |
474.99 |
| Aug 03 2023 |
8646 |
474.99 |
| Aug 03 2023 |
12757 |
474.99 |
| Jul 27 2023 |
8642 |
474.99 |
| Jul 27 2023 |
12754 |
474.99 |
| Jul 20 2023 |
8685 |
474.99 |
| Jul 20 2023 |
12675 |
474.99 |
| Jul 13 2023 |
8680 |
474.99 |
| Jul 13 2023 |
12675 |
474.99 |
| Jul 06 2023 |
8706 |
474.99 |
| Jul 06 2023 |
12716 |
474.99 |
| Jun 29 2023 |
8655 |
474.99 |
| Jun 29 2023 |
12684 |
474.99 |
| Jun 22 2023 |
8625 |
474.99 |
| Jun 22 2023 |
12636 |
474.99 |
| Jun 15 2023 |
8687 |
474.99 |
| Jun 15 2023 |
12688 |
474.99 |
| Jun 08 2023 |
8686 |
474.99 |
| Jun 08 2023 |
12729 |
474.99 |
| Jun 01 2023 |
8559 |
474.99 |
| Jun 01 2023 |
12747 |
474.99 |
| May 25 2023 |
8494 |
474.99 |
| May 25 2023 |
12662 |
474.99 |
| May 18 2023 |
8401 |
474.99 |
| May 18 2023 |
12632 |
474.99 |
| May 11 2023 |
8374 |
474.99 |
| May 11 2023 |
12624 |
474.99 |
| May 04 2023 |
8293 |
474.99 |
| May 04 2023 |
12437 |
474.99 |
| Apr 27 2023 |
8250 |
474.99 |
| Apr 27 2023 |
12328 |
474.99 |
| Apr 20 2023 |
8155 |
474.99 |
| Apr 20 2023 |
12224 |
474.99 |
| Apr 13 2023 |
8117 |
474.99 |
| Apr 13 2023 |
12164 |
474.99 |
| Apr 06 2023 |
8105 |
474.99 |
| Apr 06 2023 |
12065 |
474.99 |
| Mar 30 2023 |
8072 |
474.99 |
| Mar 30 2023 |
12012 |
474.99 |
| Mar 23 2023 |
7997 |
474.99 |
| Mar 23 2023 |
11955 |
474.99 |
| Mar 16 2023 |
7995 |
474.99 |
| Mar 16 2023 |
11896 |
474.99 |
| Mar 09 2023 |
7973 |
474.99 |
| Mar 09 2023 |
11764 |
474.99 |
| Mar 02 2023 |
7924 |
474.99 |
| Mar 02 2023 |
11707 |
474.99 |
| Feb 23 2023 |
7914 |
474.99 |
| Feb 23 2023 |
11715 |
474.99 |
| Feb 16 2023 |
7845 |
474.99 |
| Feb 16 2023 |
11586 |
474.99 |
| Feb 09 2023 |
7825 |
474.99 |
| Feb 09 2023 |
11574 |
474.99 |
| Feb 02 2023 |
7781 |
474.99 |
| Feb 02 2023 |
11566 |
474.99 |
| Jan 26 2023 |
7747 |
474.99 |
| Jan 26 2023 |
11542 |
474.99 |
| Jan 19 2023 |
7731 |
474.99 |
| Jan 19 2023 |
11532 |
474.99 |
| Jan 12 2023 |
7729 |
474.99 |
| Jan 12 2023 |
11533 |
474.99 |
| Jan 05 2023 |
7729 |
474.99 |
| Jan 05 2023 |
11535 |
474.99 |
| Dec 29 2022 |
7729 |
474.99 |
| Dec 29 2022 |
11535 |
474.99 |
| Dec 22 2022 |
7729 |
474.99 |
| Dec 22 2022 |
11535 |
474.99 |
| Dec 15 2022 |
7727 |
474.99 |
| Dec 15 2022 |
11505 |
474.99 |
| Dec 08 2022 |
7721 |
474.99 |
| Dec 08 2022 |
11499 |
474.99 |
| Dec 01 2022 |
7721 |
474.99 |
| Dec 01 2022 |
11499 |
474.99 |
| Nov 24 2022 |
7721 |
474.99 |
| Nov 24 2022 |
11501 |
474.99 |
| Nov 17 2022 |
7716 |
474.99 |
| Nov 17 2022 |
11482 |
474.99 |
| Nov 10 2022 |
7716 |
474.99 |
| Nov 10 2022 |
11483 |
474.99 |
| Nov 03 2022 |
7655 |
472.91 |
| Nov 03 2022 |
11387 |
472.91 |
| Oct 27 2022 |
7637 |
472.91 |
| Oct 27 2022 |
11376 |
472.91 |
| Oct 20 2022 |
7638 |
472.91 |
| Oct 20 2022 |
11394 |
472.91 |
| Oct 13 2022 |
7638 |
472.91 |
| Oct 13 2022 |
11368 |
472.91 |
| Oct 06 2022 |
7644 |
472.91 |
| Oct 06 2022 |
11370 |
472.91 |
| Sep 29 2022 |
7662 |
472.91 |
| Sep 29 2022 |
11377 |
472.91 |
| Sep 22 2022 |
7654 |
472.91 |
| Sep 22 2022 |
11360 |
472.91 |
| Sep 15 2022 |
7654 |
472.91 |
| Sep 15 2022 |
11349 |
472.91 |
| Sep 08 2022 |
7576 |
472.91 |
| Sep 08 2022 |
11325 |
472.91 |
| Sep 01 2022 |
7475 |
472.91 |
| Sep 01 2022 |
11189 |
472.91 |
| Aug 25 2022 |
7399 |
472.91 |
| Aug 25 2022 |
11101 |
472.91 |
| Aug 18 2022 |
7370 |
472.91 |
| Aug 18 2022 |
11042 |
472.91 |
| Aug 11 2022 |
7244 |
472.91 |
| Aug 11 2022 |
10953 |
472.91 |
| Aug 04 2022 |
7235 |
472.91 |
| Aug 04 2022 |
10933 |
472.91 |
| Jun 07 2019 |
16222 |
518.43 |
| Jun 07 2019 |
23569 |
518.43 |
| May 31 2019 |
16186 |
518.43 |
| May 31 2019 |
23459 |
518.43 |
| May 24 2019 |
16139 |
518.43 |
| May 24 2019 |
23471 |
518.43 |
| May 17 2019 |
16196 |
518.43 |
| May 17 2019 |
23459 |
518.43 |
| May 10 2019 |
16326 |
518.43 |
| May 10 2019 |
23455 |
518.43 |
| May 03 2019 |
16379 |
518.43 |
| May 03 2019 |
23520 |
518.43 |
| Apr 26 2019 |
16526 |
518.43 |
| Apr 26 2019 |
22910 |
518.43 |
| Apr 19 2019 |
16490 |
518.43 |
| Apr 19 2019 |
22877 |
518.43 |
| Apr 18 2019 |
16499 |
518.43 |
| Apr 12 2019 |
16510 |
518.43 |
| Apr 12 2019 |
22985 |
518.43 |
| Apr 05 2019 |
15915 |
518.43 |
| Apr 05 2019 |
22392 |
518.43 |
| Mar 29 2019 |
15782 |
518.43 |
| Mar 29 2019 |
22177 |
518.43 |
| Mar 22 2019 |
15471 |
518.43 |
| Mar 22 2019 |
21868 |
518.43 |
| Mar 15 2019 |
15582 |
518.43 |
| Mar 15 2019 |
21800 |
518.43 |
| Mar 08 2019 |
15326 |
518.43 |
| Mar 08 2019 |
21495 |
518.43 |
| Mar 01 2019 |
15435 |
518.43 |
| Mar 01 2019 |
21596 |
518.43 |
| Feb 22 2019 |
15521 |
518.43 |
| Feb 22 2019 |
21695 |
518.43 |
| Feb 15 2019 |
15396 |
518.43 |
| Feb 15 2019 |
21460 |
518.43 |
| Feb 08 2019 |
15336 |
518.43 |
| Feb 08 2019 |
21244 |
518.43 |
| Feb 01 2019 |
15352 |
518.43 |
| Feb 01 2019 |
21249 |
518.43 |
| Jan 25 2019 |
15380 |
518.43 |
| Jan 25 2019 |
21271 |
518.43 |
| Jan 18 2019 |
15450 |
518.43 |
| Jan 18 2019 |
21301 |
518.43 |
| Jan 11 2019 |
15450 |
518.43 |
| Jan 11 2019 |
21276 |
518.43 |
| Jan 04 2019 |
15451 |
518.43 |
| Jan 04 2019 |
21289 |
518.43 |
| Dec 28 2018 |
15451 |
518.43 |
| Dec 28 2018 |
21289 |
518.43 |
| Dec 21 2018 |
15451 |
518.43 |
| Dec 21 2018 |
21289 |
518.43 |
| Dec 14 2018 |
15451 |
518.43 |
| Dec 14 2018 |
21289 |
518.43 |
| Dec 07 2018 |
15451 |
518.43 |
| Dec 07 2018 |
21279 |
518.43 |
| Nov 30 2018 |
15451 |
518.43 |
| Nov 30 2018 |
21279 |
518.43 |
| Nov 23 2018 |
15451 |
518.43 |
| Nov 23 2018 |
21279 |
518.43 |
| Nov 16 2018 |
15451 |
518.43 |
| Nov 16 2018 |
21279 |
518.43 |
| Nov 09 2018 |
15452 |
518.43 |
| Nov 09 2018 |
21280 |
518.43 |
| Nov 02 2018 |
15452 |
518.43 |
| Nov 02 2018 |
21244 |
518.43 |
| Oct 26 2018 |
15445 |
518.43 |
| Oct 26 2018 |
21237 |
518.43 |
| Oct 19 2018 |
15469 |
518.43 |
| Oct 19 2018 |
21261 |
518.43 |
| Oct 12 2018 |
15401 |
518.43 |
| Oct 12 2018 |
21208 |
518.43 |
| Oct 05 2018 |
15416 |
518.43 |
| Oct 05 2018 |
21339 |
518.43 |
| Sep 28 2018 |
15052 |
518.43 |
| Sep 28 2018 |
20830 |
518.43 |
| Sep 21 2018 |
15010 |
518.43 |
| Sep 21 2018 |
20794 |
518.43 |
| Sep 14 2018 |
15076 |
518.43 |
| Sep 14 2018 |
20862 |
518.43 |
| Sep 07 2018 |
15353 |
518.43 |
| Sep 07 2018 |
21261 |
518.43 |
| Aug 31 2018 |
15391 |
518.43 |
| Aug 31 2018 |
21336 |
518.43 |
| Aug 24 2018 |
15464 |
518.43 |
| Aug 24 2018 |
21323 |
518.43 |
| Aug 17 2018 |
15391 |
518.43 |
| Aug 17 2018 |
21577 |
518.43 |
| Aug 10 2018 |
15393 |
518.43 |
| Aug 10 2018 |
21687 |
518.43 |
| Aug 03 2018 |
15589 |
518.43 |
| Aug 03 2018 |
21873 |
518.43 |
| Jul 27 2018 |
15779 |
518.43 |
| Jul 27 2018 |
21944 |
518.43 |
| Jul 20 2018 |
15734 |
518.43 |
| Jul 20 2018 |
22226 |
518.43 |
| Jul 13 2018 |
15968 |
518.43 |
| Jul 13 2018 |
22026 |
518.43 |
| Jul 06 2018 |
15800 |
518.43 |
| Jul 06 2018 |
21834 |
518.43 |
| Jun 29 2018 |
15801 |
518.43 |
| Jun 29 2018 |
21795 |
518.43 |
| Jun 22 2018 |
16072 |
518.43 |
| Jun 22 2018 |
22136 |
518.43 |
| Jun 15 2018 |
16177 |
518.43 |
| Jun 15 2018 |
22189 |
518.43 |
