| May 27 2025 |
5205 |
403.9 |
| May 27 2025 |
6027 |
403.9 |
| May 20 2025 |
5092 |
403.9 |
| May 20 2025 |
6174 |
403.9 |
| May 13 2025 |
5055 |
403.9 |
| May 13 2025 |
6144 |
403.9 |
| May 06 2025 |
5085 |
403.9 |
| May 06 2025 |
6250 |
403.9 |
| Apr 29 2025 |
5085 |
403.9 |
| Apr 29 2025 |
6329 |
403.9 |
| Apr 22 2025 |
5102 |
403.9 |
| Apr 22 2025 |
6221 |
403.9 |
| Apr 15 2025 |
5101 |
403.9 |
| Apr 15 2025 |
6286 |
403.9 |
| Apr 08 2025 |
5095 |
403.9 |
| Apr 08 2025 |
6274 |
403.9 |
| Apr 01 2025 |
5067 |
403.9 |
| Apr 01 2025 |
5919 |
403.9 |
| Mar 25 2025 |
5313 |
411.31 |
| Mar 25 2025 |
6294 |
411.31 |
| Mar 18 2025 |
5258 |
411.31 |
| Mar 18 2025 |
6231 |
411.31 |
| Mar 11 2025 |
5258 |
411.31 |
| Mar 11 2025 |
6227 |
411.31 |
| Mar 04 2025 |
5252 |
411.31 |
| Mar 04 2025 |
6230 |
411.31 |
| Feb 25 2025 |
5237 |
411.31 |
| Feb 25 2025 |
6209 |
411.31 |
| Feb 18 2025 |
5197 |
411.31 |
| Feb 18 2025 |
6176 |
411.31 |
| Feb 11 2025 |
5206 |
411.31 |
| Feb 11 2025 |
6238 |
411.31 |
| Feb 04 2025 |
5198 |
411.31 |
| Feb 04 2025 |
6230 |
411.31 |
| Jan 29 2025 |
5195 |
411.31 |
| Jan 29 2025 |
6201 |
411.31 |
| Jan 22 2025 |
5184 |
411.31 |
| Jan 22 2025 |
6208 |
411.31 |
| Jan 15 2025 |
5179 |
411.31 |
| Jan 15 2025 |
6237 |
411.31 |
| Jan 08 2025 |
3317 |
411.31 |
| Jan 08 2025 |
4481 |
411.31 |
| Jan 01 2025 |
3335 |
411.31 |
| Jan 01 2025 |
4476 |
411.31 |
| Dec 25 2024 |
3337 |
411.31 |
| Dec 25 2024 |
4476 |
411.31 |
| Dec 18 2024 |
3337 |
411.31 |
| Dec 18 2024 |
4474 |
411.31 |
| Dec 11 2024 |
3329 |
411.31 |
| Dec 11 2024 |
4472 |
411.31 |
| Dec 04 2024 |
3330 |
411.31 |
| Dec 04 2024 |
4472 |
411.31 |
| Nov 27 2024 |
3330 |
411.31 |
| Nov 27 2024 |
4472 |
411.31 |
| Nov 20 2024 |
3311 |
411.31 |
| Nov 20 2024 |
4456 |
411.31 |
| Nov 13 2024 |
3313 |
411.31 |
| Nov 13 2024 |
4457 |
411.31 |
| Nov 06 2024 |
3308 |
411.31 |
| Nov 06 2024 |
4463 |
411.31 |
| Oct 30 2024 |
3326 |
411.31 |
| Oct 30 2024 |
4337 |
411.31 |
| Oct 23 2024 |
3329 |
411.31 |
| Oct 23 2024 |
5124 |
411.31 |
| Oct 16 2024 |
3330 |
411.31 |
| Oct 16 2024 |
5103 |
411.31 |
| Oct 09 2024 |
3332 |
411.31 |
| Oct 09 2024 |
5115 |
411.31 |
| Oct 02 2024 |
3294 |
411.31 |
| Oct 02 2024 |
5025 |
411.31 |
| Sep 25 2024 |
3292 |
411.31 |
| Sep 25 2024 |
4966 |
411.31 |
| Sep 18 2024 |
3289 |
411.31 |
| Sep 18 2024 |
4925 |
411.31 |
| Sep 11 2024 |
3270 |
411.31 |
| Sep 11 2024 |
4868 |
411.31 |
| Sep 04 2024 |
3279 |
411.31 |
| Sep 04 2024 |
5011 |
411.31 |
| Aug 28 2024 |
3304 |
411.31 |
| Aug 28 2024 |
5019 |
411.31 |
| Aug 21 2024 |
3162 |
411.31 |
| Aug 21 2024 |
4928 |
411.31 |
| Aug 14 2024 |
2987 |
411.31 |
| Aug 14 2024 |
4613 |
411.31 |
| Aug 07 2024 |
3829 |
389.22 |
| Aug 07 2024 |
5870 |
389.22 |
| Jul 31 2024 |
3985 |
396.96 |
| Jul 31 2024 |
6187 |
396.96 |
| Jul 24 2024 |
4036 |
396.96 |
| Jul 24 2024 |
6124 |
396.96 |
| Jul 17 2024 |
4122 |
396.96 |
| Jul 17 2024 |
6170 |
396.96 |
| Jul 10 2024 |
4049 |
396.96 |
| Jul 10 2024 |
6090 |
396.96 |
| Jul 03 2024 |
4074 |
396.96 |
| Jul 03 2024 |
6131 |
396.96 |
| Jun 26 2024 |
4317 |
412.75 |
| Jun 26 2024 |
6672 |
412.75 |
| Jun 19 2024 |
4452 |
412.75 |
| Jun 19 2024 |
6738 |
412.75 |
| Jun 12 2024 |
4413 |
412.75 |
| Jun 12 2024 |
6711 |
412.75 |
| Jun 05 2024 |
4478 |
414.97 |
| Jun 05 2024 |
6849 |
414.97 |
| May 29 2024 |
4482 |
414.97 |
| May 29 2024 |
6875 |
414.97 |
| May 22 2024 |
4525 |
414.97 |
| May 22 2024 |
6912 |
414.97 |
| May 15 2024 |
4537 |
414.97 |
| May 15 2024 |
6834 |
414.97 |
| May 08 2024 |
4506 |
414.97 |
| May 08 2024 |
6781 |
414.97 |
| May 01 2024 |
4527 |
414.97 |
| May 01 2024 |
6904 |
414.97 |
| Apr 24 2024 |
5491 |
382.13 |
| Apr 24 2024 |
7816 |
382.13 |
| Apr 17 2024 |
5466 |
382.13 |
| Apr 17 2024 |
7992 |
382.13 |
| Apr 10 2024 |
5462 |
382.13 |
| Apr 10 2024 |
7965 |
382.13 |
| Apr 03 2024 |
5446 |
382.13 |
| Apr 03 2024 |
7950 |
382.13 |
| Mar 27 2024 |
5441 |
382.42 |
| Mar 27 2024 |
7978 |
382.42 |
| Mar 21 2024 |
5465 |
382.42 |
| Mar 21 2024 |
7992 |
382.42 |
| Mar 14 2024 |
5441 |
382.42 |
| Mar 14 2024 |
7919 |
382.42 |
| Mar 07 2024 |
5468 |
382.42 |
| Mar 07 2024 |
7941 |
382.42 |
| Feb 29 2024 |
5477 |
382.42 |
| Feb 29 2024 |
7997 |
382.42 |
| Feb 22 2024 |
5453 |
382.42 |
| Feb 22 2024 |
7974 |
382.42 |
| Feb 15 2024 |
5458 |
382.42 |
| Feb 15 2024 |
7954 |
382.42 |
| Feb 08 2024 |
5460 |
382.42 |
| Feb 08 2024 |
7918 |
382.42 |
| Feb 01 2024 |
5509 |
382.42 |
| Feb 01 2024 |
7819 |
382.42 |
| Jan 25 2024 |
5515 |
382.42 |
| Jan 25 2024 |
7810 |
382.42 |
| Jan 18 2024 |
5516 |
382.42 |
| Jan 18 2024 |
7814 |
382.42 |
| Jan 11 2024 |
5517 |
382.42 |
| Jan 11 2024 |
7817 |
382.42 |
| Jan 04 2024 |
5517 |
382.42 |
| Jan 04 2024 |
7814 |
382.42 |
| Dec 28 2023 |
5519 |
382.42 |
| Dec 28 2023 |
7810 |
382.42 |
| Dec 21 2023 |
5519 |
382.42 |
| Dec 21 2023 |
7810 |
382.42 |
| Dec 14 2023 |
5517 |
382.42 |
| Dec 14 2023 |
7807 |
382.42 |
| Dec 07 2023 |
5517 |
382.42 |
| Dec 07 2023 |
7808 |
382.42 |
| Nov 30 2023 |
5514 |
382.42 |
| Nov 30 2023 |
7807 |
382.42 |
| Nov 23 2023 |
5514 |
382.42 |
| Nov 23 2023 |
7806 |
382.42 |
| Nov 16 2023 |
5513 |
382.42 |
| Nov 16 2023 |
7802 |
382.42 |
| Nov 09 2023 |
5511 |
382.42 |
| Nov 09 2023 |
7797 |
382.42 |
| Nov 02 2023 |
5511 |
382.42 |
| Nov 02 2023 |
7797 |
382.42 |
| Oct 26 2023 |
5530 |
382.42 |
| Oct 26 2023 |
7787 |
382.42 |
| Oct 19 2023 |
5530 |
382.42 |
| Oct 19 2023 |
7743 |
382.42 |
| Oct 12 2023 |
5531 |
382.42 |
| Oct 12 2023 |
7746 |
382.42 |
| Oct 05 2023 |
5535 |
382.42 |
| Oct 05 2023 |
7622 |
382.42 |
| Sep 28 2023 |
5535 |
382.42 |
| Sep 28 2023 |
7709 |
382.42 |
| Sep 21 2023 |
5527 |
382.42 |
| Sep 21 2023 |
7699 |
382.42 |
| Sep 14 2023 |
5541 |
382.42 |
| Sep 14 2023 |
7723 |
382.42 |
| Sep 07 2023 |
5540 |
382.42 |
| Sep 07 2023 |
7725 |
382.42 |
| Aug 31 2023 |
5581 |
382.42 |
| Aug 31 2023 |
7778 |
382.42 |
| Aug 24 2023 |
5542 |
382.42 |
| Aug 24 2023 |
7697 |
382.42 |
| Aug 17 2023 |
5561 |
382.42 |
| Aug 17 2023 |
7738 |
382.42 |
| Aug 10 2023 |
5990 |
392.64 |
| Aug 10 2023 |
8384 |
392.64 |
| Aug 03 2023 |
5951 |
392.64 |
| Aug 03 2023 |
8362 |
392.64 |
| Jul 27 2023 |
5944 |
392.64 |
| Jul 27 2023 |
8364 |
392.64 |
| Jul 20 2023 |
5994 |
392.64 |
| Jul 20 2023 |
8313 |
392.64 |
| Jul 13 2023 |
5923 |
390.41 |
| Jul 13 2023 |
8209 |
390.41 |
| Jul 06 2023 |
5940 |
390.41 |
| Jul 06 2023 |
8226 |
390.41 |
| Jun 29 2023 |
5886 |
390.41 |
| Jun 29 2023 |
8187 |
390.41 |
| Jun 22 2023 |
5864 |
390.41 |
| Jun 22 2023 |
8167 |
390.41 |
| Jun 15 2023 |
5911 |
390.41 |
| Jun 15 2023 |
8212 |
390.41 |
| Jun 08 2023 |
5914 |
390.41 |
| Jun 08 2023 |
8247 |
390.41 |
| Jun 01 2023 |
5820 |
390.41 |
| Jun 01 2023 |
8265 |
390.41 |
| May 25 2023 |
5783 |
390.41 |
| May 25 2023 |
8201 |
390.41 |
| May 18 2023 |
5718 |
390.41 |
| May 18 2023 |
8171 |
390.41 |
| May 11 2023 |
5683 |
390.41 |
| May 11 2023 |
8149 |
390.41 |
| May 04 2023 |
5601 |
390.41 |
| May 04 2023 |
8006 |
390.41 |
| Apr 27 2023 |
5210 |
381.29 |
| Apr 27 2023 |
7341 |
381.29 |
| Apr 20 2023 |
5152 |
381.29 |
| Apr 20 2023 |
7256 |
381.29 |
| Apr 13 2023 |
5131 |
381.29 |
| Apr 13 2023 |
7241 |
381.29 |
| Apr 06 2023 |
5116 |
381.29 |
| Apr 06 2023 |
7214 |
381.29 |
| Mar 30 2023 |
5106 |
381.29 |
| Mar 30 2023 |
7188 |
381.29 |
| Mar 23 2023 |
5052 |
381.29 |
| Mar 23 2023 |
7145 |
381.29 |
| Mar 16 2023 |
5033 |
381.29 |
| Mar 16 2023 |
7096 |
381.29 |
| Mar 09 2023 |
5010 |
381.29 |
| Mar 09 2023 |
7024 |
381.29 |
| Mar 02 2023 |
4965 |
381.29 |
| Mar 02 2023 |
6976 |
381.29 |
| Feb 23 2023 |
4956 |
381.29 |
| Feb 23 2023 |
6976 |
381.29 |
| Feb 16 2023 |
4922 |
381.29 |
| Feb 16 2023 |
6904 |
381.29 |
| Feb 09 2023 |
4907 |
381.29 |
| Feb 09 2023 |
6899 |
381.29 |
| Feb 02 2023 |
4878 |
381.29 |
| Feb 02 2023 |
6883 |
381.29 |
| Jan 26 2023 |
4850 |
381.29 |
| Jan 26 2023 |
6871 |
381.29 |
| Jan 19 2023 |
4829 |
381.29 |
| Jan 19 2023 |
6862 |
381.29 |
| Jan 12 2023 |
4829 |
381.29 |
| Jan 12 2023 |
6862 |
381.29 |
| Jan 05 2023 |
4829 |
381.29 |
| Jan 05 2023 |
6863 |
381.29 |
| Dec 29 2022 |
4829 |
381.29 |
| Dec 29 2022 |
6863 |
381.29 |
| Dec 22 2022 |
4829 |
381.29 |
| Dec 22 2022 |
6863 |
381.29 |
| Dec 15 2022 |
4828 |
381.29 |
| Dec 15 2022 |
6861 |
381.29 |
| Dec 08 2022 |
4822 |
381.29 |
| Dec 08 2022 |
6855 |
381.29 |
| Dec 01 2022 |
4822 |
381.29 |
| Dec 01 2022 |
6855 |
381.29 |
| Nov 24 2022 |
4822 |
381.29 |
| Nov 24 2022 |
6855 |
381.29 |
| Nov 17 2022 |
4819 |
381.29 |
| Nov 17 2022 |
6856 |
381.29 |
| Nov 10 2022 |
4819 |
381.29 |
| Nov 10 2022 |
6857 |
381.29 |
| Nov 03 2022 |
4805 |
381.29 |
| Nov 03 2022 |
6846 |
381.29 |
| Oct 27 2022 |
4798 |
381.29 |
| Oct 27 2022 |
6840 |
381.29 |
| Oct 20 2022 |
4798 |
381.29 |
| Oct 20 2022 |
6845 |
381.29 |
| Oct 13 2022 |
4798 |
381.29 |
| Oct 13 2022 |
6837 |
381.29 |
| Oct 06 2022 |
4801 |
381.29 |
| Oct 06 2022 |
6837 |
381.29 |
| Sep 29 2022 |
4810 |
381.29 |
| Sep 29 2022 |
6839 |
381.29 |
| Sep 22 2022 |
4805 |
381.29 |
| Sep 22 2022 |
6830 |
381.29 |
| Sep 15 2022 |
4799 |
381.29 |
| Sep 15 2022 |
6822 |
381.29 |
| Sep 08 2022 |
4745 |
381.29 |
| Sep 08 2022 |
6789 |
381.29 |
| Sep 01 2022 |
4692 |
381.29 |
| Sep 01 2022 |
6705 |
381.29 |
| Aug 25 2022 |
4647 |
381.29 |
| Aug 25 2022 |
6654 |
381.29 |
| Aug 18 2022 |
4626 |
381.29 |
| Aug 18 2022 |
6618 |
381.29 |
| Aug 11 2022 |
4555 |
381.29 |
| Aug 11 2022 |
6584 |
381.29 |
| Aug 04 2022 |
4547 |
381.29 |
| Aug 04 2022 |
6559 |
381.29 |
| Jul 28 2022 |
4464 |
381.29 |
| Jul 28 2022 |
6470 |
381.29 |
| Jul 21 2022 |
4395 |
381.29 |
| Jul 21 2022 |
6397 |
381.29 |
| Jul 14 2022 |
4392 |
381.29 |
| Jul 14 2022 |
6386 |
381.29 |
| Jul 07 2022 |
4353 |
381.29 |
| Jul 07 2022 |
6332 |
381.29 |
| Jun 30 2022 |
4327 |
381.29 |
| Jun 30 2022 |
6305 |
381.29 |
| Jun 23 2022 |
4365 |
383.98 |
| Jun 23 2022 |
6425 |
383.98 |
| Jun 16 2022 |
4193 |
383.98 |
| Jun 16 2022 |
6281 |
383.98 |
| Jun 09 2022 |
4156 |
383.98 |
| Jun 09 2022 |
6192 |
383.98 |
| Jun 02 2022 |
2425 |
379.79 |
| Jun 02 2022 |
3196 |
379.79 |
| May 26 2022 |
2411 |
379.79 |
| May 26 2022 |
3186 |
379.79 |
| May 19 2022 |
2367 |
379.79 |
| May 19 2022 |
3182 |
379.79 |
| May 12 2022 |
2361 |
379.79 |
| May 12 2022 |
3155 |
379.79 |
| May 05 2022 |
2340 |
379.79 |
| May 05 2022 |
2941 |
379.79 |
| Apr 28 2022 |
2336 |
379.79 |
| Apr 28 2022 |
3127 |
379.79 |
| Apr 21 2022 |
2241 |
379.79 |
| Apr 21 2022 |
2905 |
379.79 |
| Apr 14 2022 |
2230 |
379.79 |
| Apr 14 2022 |
2926 |
379.79 |
| Apr 07 2022 |
2225 |
379.79 |
| Apr 07 2022 |
2936 |
379.79 |
| Mar 31 2022 |
2226 |
379.79 |
| Mar 31 2022 |
2857 |
379.79 |
| Mar 24 2022 |
2209 |
379.79 |
| Mar 24 2022 |
2855 |
379.79 |
| Mar 17 2022 |
2200 |
379.79 |
| Mar 17 2022 |
2857 |
379.79 |
| Mar 10 2022 |
2187 |
379.79 |
| Mar 10 2022 |
2820 |
379.79 |
| Mar 03 2022 |
2149 |
379.79 |
| Mar 03 2022 |
2712 |
379.79 |
| Feb 24 2022 |
2127 |
379.79 |
| Feb 24 2022 |
2651 |
379.79 |
| Feb 17 2022 |
2093 |
379.79 |
| Feb 17 2022 |
2371 |
379.79 |
| Feb 10 2022 |
2089 |
379.79 |
| Feb 10 2022 |
2322 |
379.79 |
| Feb 03 2022 |
2068 |
379.79 |
| Feb 03 2022 |
2311 |
379.79 |
| Jan 27 2022 |
2053 |
379.79 |
| Jan 27 2022 |
2314 |
379.79 |
| Jan 20 2022 |
2050 |
379.79 |
| Jan 20 2022 |
2314 |
379.79 |
| Jan 13 2022 |
2036 |
379.79 |
| Jan 13 2022 |
2329 |
379.79 |
| Jan 06 2022 |
2037 |
379.79 |
| Jan 06 2022 |
2330 |
379.79 |
| Dec 30 2021 |
2041 |
379.79 |
| Dec 30 2021 |
2334 |
379.79 |
| Dec 23 2021 |
2041 |
379.79 |
| Dec 23 2021 |
2334 |
379.79 |
| Dec 16 2021 |
2041 |
379.79 |
| Dec 16 2021 |
2334 |
379.79 |
| Dec 09 2021 |
2041 |
379.79 |
| Dec 09 2021 |
2334 |
379.79 |
| Dec 02 2021 |
2040 |
379.79 |
| Dec 02 2021 |
2334 |
379.79 |
| Nov 25 2021 |
2040 |
379.79 |
| Nov 25 2021 |
2334 |
379.79 |
| Nov 18 2021 |
2041 |
379.79 |
| Nov 18 2021 |
2335 |
379.79 |
| Nov 11 2021 |
2041 |
379.79 |
| Nov 11 2021 |
2336 |
379.79 |
| Nov 04 2021 |
2041 |
379.79 |
| Nov 04 2021 |
2357 |
379.79 |
| Oct 28 2021 |
2042 |
379.79 |
| Oct 28 2021 |
2358 |
379.79 |
| Oct 21 2021 |
2042 |
379.79 |
| Oct 21 2021 |
2364 |
379.79 |
| Oct 14 2021 |
2042 |
379.79 |
| Oct 14 2021 |
2361 |
379.79 |
| Oct 07 2021 |
2040 |
379.79 |
| Oct 07 2021 |
2362 |
379.79 |
| Sep 30 2021 |
1997 |
379.79 |
| Sep 30 2021 |
2315 |
379.79 |
| Sep 23 2021 |
1946 |
379.79 |
| Sep 23 2021 |
2303 |
379.79 |
| Sep 16 2021 |
1929 |
379.79 |
| Sep 16 2021 |
2280 |
379.79 |
| Sep 09 2021 |
1903 |
379.79 |
| Sep 09 2021 |
2264 |
379.79 |
| Sep 02 2021 |
4515 |
452.6 |
| Sep 02 2021 |
1845 |
379.79 |
| Sep 02 2021 |
4988 |
404.06 |
| Aug 26 2021 |
4595 |
452.6 |
| Aug 26 2021 |
1818 |
379.79 |
| Aug 26 2021 |
5039 |
404.06 |
| Aug 19 2021 |
4663 |
452.6 |
| Aug 19 2021 |
1801 |
379.79 |
| Aug 19 2021 |
4933 |
404.06 |
| Aug 12 2021 |
4656 |
452.6 |
| Aug 12 2021 |
1777 |
379.79 |
| Aug 12 2021 |
4925 |
404.06 |
| Aug 05 2021 |
4739 |
452.6 |
| Aug 05 2021 |
1750 |
379.79 |
| Aug 05 2021 |
4869 |
404.06 |
| Jul 29 2021 |
4864 |
452.6 |
| Jul 29 2021 |
3228 |
410.7 |
| Jul 29 2021 |
5694 |
421.18 |
| Jul 22 2021 |
4820 |
452.6 |
| Jul 22 2021 |
3115 |
410.7 |
| Jul 22 2021 |
5587 |
421.18 |
| Jul 15 2021 |
5053 |
452.6 |
| Jul 15 2021 |
3034 |
425.31 |
| Jul 15 2021 |
6235 |
434.41 |
| Jul 08 2021 |
5038 |
452.6 |
| Jul 08 2021 |
2997 |
425.31 |
| Jul 08 2021 |
6311 |
434.41 |
| Jul 01 2021 |
5074 |
452.6 |
| Jul 01 2021 |
2949 |
425.31 |
| Jul 01 2021 |
6371 |
434.41 |
| Jun 24 2021 |
5110 |
452.6 |
| Jun 24 2021 |
2911 |
425.31 |
| Jun 24 2021 |
6471 |
434.41 |
| Jun 17 2021 |
5034 |
452.6 |
| Jun 17 2021 |
2733 |
425.31 |
| Jun 17 2021 |
6376 |
434.41 |
| Jun 10 2021 |
4977 |
452.6 |
| Jun 10 2021 |
2670 |
425.31 |
| Jun 10 2021 |
6230 |
434.41 |
| Jun 03 2021 |
6197 |
434.41 |
| May 27 2021 |
4900 |
452.6 |
| May 27 2021 |
3007 |
418.64 |
| May 27 2021 |
4989 |
427.13 |
| May 07 2021 |
10842 |
434.02 |
| Sep 04 2020 |
3359 |
452.6 |
| Sep 04 2020 |
4953 |
452.6 |
| Aug 28 2020 |
3650 |
452.6 |
| Aug 28 2020 |
5338 |
452.6 |
| Aug 21 2020 |
3896 |
452.6 |
| Aug 21 2020 |
5779 |
452.6 |
| Aug 14 2020 |
3996 |
452.6 |
| Aug 14 2020 |
5961 |
452.6 |
| Aug 07 2020 |
4317 |
452.6 |
| Aug 07 2020 |
6403 |
452.6 |
| Jul 31 2020 |
5492 |
472.52 |
| Jul 31 2020 |
4591 |
452.6 |
| Jul 31 2020 |
7585 |
462.56 |
| Jul 24 2020 |
5944 |
472.52 |
| Jul 24 2020 |
4782 |
452.6 |
| Jul 24 2020 |
8087 |
462.56 |
| Jul 17 2020 |
6430 |
472.52 |
| Jul 17 2020 |
5131 |
452.6 |
| Jul 17 2020 |
8466 |
462.56 |
| Jul 10 2020 |
5351 |
452.6 |
| Jul 10 2020 |
6968 |
472.52 |
| Jul 10 2020 |
8942 |
462.56 |
| Jul 03 2020 |
7051 |
472.52 |
| Jul 03 2020 |
5491 |
452.6 |
| Jul 03 2020 |
9058 |
462.56 |
| Jun 26 2020 |
7548 |
472.52 |
| Jun 26 2020 |
5753 |
452.6 |
| Jun 26 2020 |
9537 |
462.56 |
| Jun 19 2020 |
7768 |
472.52 |
| Jun 19 2020 |
5895 |
452.6 |
| Jun 19 2020 |
9908 |
462.56 |
| Jun 12 2020 |
8050 |
472.52 |
| Jun 12 2020 |
6152 |
452.6 |
| Jun 12 2020 |
10239 |
462.56 |
| Jun 05 2020 |
8413 |
472.52 |
| Jun 05 2020 |
6272 |
452.6 |
| Jun 05 2020 |
10559 |
462.56 |
| May 29 2020 |
6268 |
438.91 |
| May 29 2020 |
6485 |
452.6 |
| May 29 2020 |
8920 |
443.48 |
| May 22 2020 |
6729 |
452.6 |
| May 22 2020 |
6523 |
438.91 |
| May 22 2020 |
9252 |
443.48 |
| May 15 2020 |
6667 |
438.91 |
| May 15 2020 |
7064 |
452.6 |
| May 15 2020 |
9574 |
443.48 |
| May 08 2020 |
5886 |
427.82 |
| May 08 2020 |
7221 |
452.6 |
| May 08 2020 |
8751 |
434.02 |
| May 01 2020 |
7613 |
452.6 |
| May 01 2020 |
6169 |
427.82 |
| May 01 2020 |
9248 |
434.02 |
| Apr 24 2020 |
6381 |
427.82 |
| Apr 24 2020 |
7920 |
452.6 |
| Apr 24 2020 |
9831 |
434.02 |
| Apr 17 2020 |
8237 |
452.6 |
| Apr 17 2020 |
6419 |
427.82 |
| Apr 17 2020 |
10064 |
434.02 |
| Apr 10 2020 |
8468 |
452.6 |
| Apr 10 2020 |
6544 |
427.82 |
| Apr 10 2020 |
10287 |
434.02 |
| Apr 03 2020 |
6714 |
427.82 |
| Apr 03 2020 |
8791 |
452.6 |
| Apr 03 2020 |
10569 |
434.02 |
| Mar 27 2020 |
6857 |
427.82 |
| Mar 27 2020 |
9141 |
452.6 |
| Mar 27 2020 |
10875 |
434.02 |
| Mar 20 2020 |
6951 |
427.82 |
| Mar 20 2020 |
9301 |
452.6 |
| Mar 20 2020 |
11014 |
434.02 |
| Mar 13 2020 |
9483 |
452.6 |
| Mar 13 2020 |
7003 |
427.82 |
| Mar 13 2020 |
11165 |
434.02 |
| Mar 06 2020 |
7049 |
427.82 |
| Mar 06 2020 |
9657 |
452.6 |
| Mar 06 2020 |
11263 |
434.02 |
| Feb 28 2020 |
7035 |
427.82 |
| Feb 28 2020 |
9705 |
452.6 |
| Feb 28 2020 |
11306 |
434.02 |
| Feb 21 2020 |
9565 |
452.6 |
| Feb 21 2020 |
6946 |
427.82 |
| Feb 21 2020 |
11182 |
434.02 |
| Feb 14 2020 |
6969 |
427.82 |
| Feb 14 2020 |
9594 |
452.6 |
| Feb 14 2020 |
11210 |
434.02 |
| Feb 07 2020 |
6931 |
427.82 |
| Feb 07 2020 |
9571 |
452.6 |
| Feb 07 2020 |
11119 |
434.02 |
| Jan 31 2020 |
6952 |
427.82 |
| Jan 31 2020 |
9634 |
452.6 |
| Jan 31 2020 |
11149 |
434.02 |
| Jan 24 2020 |
9636 |
452.6 |
| Jan 24 2020 |
6972 |
427.82 |
| Jan 24 2020 |
11144 |
434.02 |
| Jan 17 2020 |
6925 |
427.82 |
| Jan 17 2020 |
9646 |
452.6 |
| Jan 17 2020 |
11085 |
434.02 |
| Jan 10 2020 |
6922 |
427.82 |
| Jan 10 2020 |
9646 |
452.6 |
| Jan 10 2020 |
11086 |
434.02 |
| Jan 03 2020 |
6927 |
427.82 |
| Jan 03 2020 |
9648 |
452.6 |
| Jan 03 2020 |
11095 |
434.02 |
| Dec 27 2019 |
6925 |
427.82 |
| Dec 27 2019 |
9648 |
452.6 |
| Dec 27 2019 |
11092 |
434.02 |
| Dec 20 2019 |
6925 |
427.82 |
| Dec 20 2019 |
9648 |
452.6 |
| Dec 20 2019 |
11092 |
434.02 |
| Dec 13 2019 |
6925 |
427.82 |
| Dec 13 2019 |
9649 |
452.6 |
| Dec 13 2019 |
11093 |
434.02 |
| Dec 06 2019 |
9649 |
452.6 |
| Dec 06 2019 |
6912 |
427.82 |
| Dec 06 2019 |
11081 |
434.02 |
| Nov 29 2019 |
6895 |
427.82 |
| Nov 29 2019 |
9649 |
452.6 |
| Nov 29 2019 |
11087 |
434.02 |
| Nov 22 2019 |
6895 |
427.82 |
| Nov 22 2019 |
9649 |
452.6 |
| Nov 22 2019 |
11087 |
434.02 |
| Nov 15 2019 |
9649 |
452.6 |
| Nov 15 2019 |
6896 |
427.82 |
| Nov 15 2019 |
11092 |
434.02 |
| Nov 08 2019 |
6899 |
427.82 |
| Nov 08 2019 |
9627 |
452.6 |
| Nov 08 2019 |
11050 |
434.02 |
| Nov 01 2019 |
9438 |
452.6 |
| Nov 01 2019 |
6896 |
427.82 |
| Nov 01 2019 |
10905 |
434.02 |
| Oct 25 2019 |
9438 |
452.6 |
| Oct 25 2019 |
6909 |
427.82 |
| Oct 25 2019 |
10920 |
434.02 |
| Oct 18 2019 |
6909 |
427.82 |
| Oct 18 2019 |
9478 |
452.6 |
| Oct 18 2019 |
10933 |
434.02 |
| Oct 11 2019 |
6910 |
427.82 |
| Oct 11 2019 |
9456 |
452.6 |
| Oct 11 2019 |
10931 |
434.02 |
| Oct 04 2019 |
6920 |
427.82 |
| Oct 04 2019 |
9438 |
452.6 |
| Oct 04 2019 |
10922 |
434.02 |
| Sep 27 2019 |
9441 |
452.6 |
| Sep 27 2019 |
6915 |
427.82 |
| Sep 27 2019 |
11034 |
434.02 |
| Sep 20 2019 |
6922 |
427.82 |
| Sep 20 2019 |
9423 |
452.6 |
| Sep 20 2019 |
11034 |
434.02 |
| Sep 13 2019 |
6891 |
427.82 |
| Sep 13 2019 |
9489 |
452.6 |
| Sep 13 2019 |
11046 |
434.02 |
| Sep 06 2019 |
6902 |
427.82 |
| Sep 06 2019 |
10402 |
427.82 |
| Aug 30 2019 |
7281 |
430.87 |
| Aug 30 2019 |
5142 |
450 |
| Aug 30 2019 |
9948 |
455 |
| Aug 30 2019 |
11521 |
435.69 |
| Aug 23 2019 |
5194 |
450 |
| Aug 23 2019 |
7351 |
430.87 |
| Aug 23 2019 |
10084 |
455 |
| Aug 23 2019 |
11648 |
435.69 |
| Aug 16 2019 |
7377 |
430.87 |
| Aug 16 2019 |
5240 |
450 |
| Aug 16 2019 |
10046 |
455 |
| Aug 16 2019 |
11612 |
435.69 |
| Aug 09 2019 |
8722 |
441.35 |
| Aug 09 2019 |
7397 |
430.87 |
| Aug 09 2019 |
5242 |
450 |
| Aug 09 2019 |
10439 |
426.73 |
| Aug 02 2019 |
5291 |
450 |
| Aug 02 2019 |
6125 |
416.98 |
| Aug 02 2019 |
8801 |
441.35 |
| Aug 02 2019 |
10517 |
426.73 |
| Jul 26 2019 |
6206 |
416.98 |
| Jul 26 2019 |
5304 |
450 |
| Jul 26 2019 |
8802 |
441.35 |
| Jul 26 2019 |
10598 |
426.73 |
| Jul 19 2019 |
6225 |
416.98 |
| Jul 19 2019 |
5370 |
450 |
| Jul 19 2019 |
8951 |
441.35 |
| Jul 19 2019 |
10643 |
426.73 |
| Jul 12 2019 |
6373 |
416.98 |
| Jul 12 2019 |
5368 |
450 |
| Jul 12 2019 |
8958 |
441.35 |
| Jul 12 2019 |
10782 |
426.73 |
| Jul 05 2019 |
6608 |
416.98 |
| Jul 05 2019 |
5410 |
450 |
| Jul 05 2019 |
9132 |
441.35 |
| Jul 05 2019 |
11077 |
426.73 |
| Jun 28 2019 |
6732 |
416.98 |
| Jun 28 2019 |
5486 |
450 |
| Jun 28 2019 |
9194 |
441.35 |
| Jun 28 2019 |
11235 |
426.73 |
| Jun 21 2019 |
9194 |
441.35 |
| Jun 21 2019 |
6703 |
416.98 |
| Jun 21 2019 |
5439 |
450 |
| Jun 21 2019 |
11120 |
426.73 |
| Jun 14 2019 |
7401 |
422.82 |
| Jun 14 2019 |
5349 |
450 |
| Jun 14 2019 |
9189 |
441.35 |
| Jun 14 2019 |
11967 |
432.09 |
| Jun 07 2019 |
7541 |
422.82 |
| Jun 07 2019 |
5412 |
450 |
| Jun 07 2019 |
9268 |
441.35 |
| Jun 07 2019 |
12115 |
432.09 |
| May 31 2019 |
9231 |
441.35 |
| May 31 2019 |
7521 |
422.82 |
| May 31 2019 |
5506 |
450 |
| May 31 2019 |
12126 |
432.09 |
| May 24 2019 |
7555 |
422.82 |
| May 24 2019 |
5436 |
450 |
| May 24 2019 |
9225 |
441.35 |
| May 24 2019 |
12165 |
432.09 |
| May 17 2019 |
8724 |
435.66 |
| May 17 2019 |
9355 |
440 |
| May 17 2019 |
5525 |
450 |
| May 17 2019 |
12831 |
436.75 |
| May 10 2019 |
8783 |
435.66 |
| May 10 2019 |
5513 |
450 |
| May 10 2019 |
9337 |
440 |
| May 10 2019 |
12789 |
436.75 |
| May 03 2019 |
9357 |
440 |
| May 03 2019 |
5578 |
450 |
| May 03 2019 |
8857 |
435.66 |
| May 03 2019 |
12856 |
436.75 |
| Apr 26 2019 |
9351 |
440 |
| Apr 26 2019 |
5578 |
450 |
| Apr 26 2019 |
8958 |
435.66 |
| Apr 26 2019 |
12618 |
436.75 |
| Apr 19 2019 |
9489 |
440 |
| Apr 19 2019 |
5623 |
450 |
| Apr 19 2019 |
8878 |
435.66 |
| Apr 19 2019 |
12563 |
436.75 |
| Apr 18 2019 |
8885 |
435.66 |
| Apr 18 2019 |
9500 |
440 |
| Apr 18 2019 |
5631 |
450 |
| Apr 12 2019 |
9640 |
440 |
| Apr 12 2019 |
5629 |
450 |
| Apr 12 2019 |
8866 |
435.66 |
| Apr 12 2019 |
12610 |
436.75 |
| Apr 05 2019 |
9424 |
440 |
| Apr 05 2019 |
5550 |
450 |
| Apr 05 2019 |
8496 |
435.66 |
| Apr 05 2019 |
12235 |
436.75 |
| Mar 29 2019 |
9291 |
440 |
| Mar 29 2019 |
5311 |
450 |
| Mar 29 2019 |
8442 |
435.66 |
| Mar 29 2019 |
12114 |
436.75 |
| Mar 22 2019 |
8343 |
435.66 |
| Mar 22 2019 |
9224 |
440 |
| Mar 22 2019 |
5407 |
450 |
| Mar 22 2019 |
11977 |
436.75 |
| Mar 15 2019 |
5648 |
450 |
| Mar 15 2019 |
9199 |
440 |
| Mar 15 2019 |
8455 |
435.66 |
| Mar 15 2019 |
12024 |
436.75 |
| Mar 08 2019 |
5414 |
450 |
| Mar 08 2019 |
9137 |
440 |
| Mar 08 2019 |
8297 |
435.66 |
| Mar 08 2019 |
11844 |
436.75 |
| Mar 01 2019 |
9150 |
440 |
| Mar 01 2019 |
5527 |
450 |
| Mar 01 2019 |
8371 |
435.66 |
| Mar 01 2019 |
11895 |
436.75 |
| Feb 22 2019 |
8379 |
435.66 |
| Feb 22 2019 |
9175 |
440 |
| Feb 22 2019 |
5533 |
450 |
| Feb 22 2019 |
11930 |
436.75 |
| Feb 15 2019 |
9098 |
440 |
| Feb 15 2019 |
5512 |
450 |
| Feb 15 2019 |
8392 |
435.66 |
| Feb 15 2019 |
11848 |
436.75 |
| Feb 08 2019 |
9022 |
440 |
| Feb 08 2019 |
5644 |
450 |
| Feb 08 2019 |
8346 |
435.66 |
| Feb 08 2019 |
11750 |
436.75 |
| Feb 01 2019 |
5653 |
450 |
| Feb 01 2019 |
9047 |
440 |
| Feb 01 2019 |
8343 |
435.66 |
| Feb 01 2019 |
11756 |
436.75 |
| Jan 25 2019 |
5653 |
450 |
| Jan 25 2019 |
9064 |
440 |
| Jan 25 2019 |
8345 |
435.66 |
| Jan 25 2019 |
11790 |
436.75 |
| Jan 18 2019 |
5667 |
450 |
| Jan 18 2019 |
9073 |
440 |
| Jan 18 2019 |
8385 |
435.66 |
| Jan 18 2019 |
11804 |
436.75 |
| Jan 11 2019 |
9061 |
440 |
| Jan 11 2019 |
5667 |
450 |
| Jan 11 2019 |
8385 |
435.66 |
| Jan 11 2019 |
11798 |
436.75 |
| Jan 04 2019 |
8386 |
435.66 |
| Jan 04 2019 |
9079 |
440 |
| Jan 04 2019 |
5667 |
450 |
| Jan 04 2019 |
11811 |
436.75 |
| Dec 28 2018 |
5675 |
450 |
| Dec 28 2018 |
9079 |
440 |
| Dec 28 2018 |
8386 |
435.66 |
| Dec 28 2018 |
11811 |
436.75 |
| Dec 21 2018 |
5675 |
450 |
| Dec 21 2018 |
9079 |
440 |
| Dec 21 2018 |
8386 |
435.66 |
| Dec 21 2018 |
11811 |
436.75 |
| Dec 14 2018 |
8386 |
435.66 |
| Dec 14 2018 |
5676 |
450 |
| Dec 14 2018 |
9079 |
440 |
| Dec 14 2018 |
11811 |
436.75 |
| Dec 07 2018 |
9072 |
440 |
| Dec 07 2018 |
5666 |
450 |
| Dec 07 2018 |
8386 |
435.66 |
| Dec 07 2018 |
11806 |
436.75 |
| Nov 30 2018 |
8386 |
435.66 |
| Nov 30 2018 |
9072 |
440 |
| Nov 30 2018 |
5666 |
450 |
| Nov 30 2018 |
11806 |
436.75 |
| Nov 23 2018 |
8386 |
435.66 |
| Nov 23 2018 |
9072 |
440 |
| Nov 23 2018 |
5667 |
450 |
| Nov 23 2018 |
11806 |
436.75 |
| Nov 16 2018 |
9072 |
440 |
| Nov 16 2018 |
5667 |
450 |
| Nov 16 2018 |
8386 |
435.66 |
| Nov 16 2018 |
11806 |
436.75 |
| Nov 09 2018 |
5667 |
450 |
| Nov 09 2018 |
9072 |
440 |
| Nov 09 2018 |
8387 |
435.66 |
| Nov 09 2018 |
11807 |
436.75 |
| Nov 02 2018 |
9072 |
440 |
| Nov 02 2018 |
5667 |
450 |
| Nov 02 2018 |
8387 |
435.66 |
| Nov 02 2018 |
11779 |
436.75 |
| Oct 26 2018 |
8386 |
435.66 |
| Oct 26 2018 |
5667 |
450 |
| Oct 26 2018 |
9072 |
440 |
| Oct 26 2018 |
11778 |
436.75 |
| Oct 19 2018 |
5667 |
450 |
| Oct 19 2018 |
9072 |
440 |
| Oct 19 2018 |
8415 |
435.66 |
| Oct 19 2018 |
11799 |
436.75 |
| Oct 12 2018 |
9049 |
440 |
| Oct 12 2018 |
5661 |
450 |
| Oct 12 2018 |
8372 |
435.66 |
| Oct 12 2018 |
11755 |
436.75 |
| Oct 05 2018 |
8380 |
435.66 |
| Oct 05 2018 |
9029 |
440 |
| Oct 05 2018 |
5661 |
450 |
| Oct 05 2018 |
11851 |
436.75 |
| Sep 28 2018 |
5667 |
450 |
| Sep 28 2018 |
9048 |
440 |
| Sep 28 2018 |
8192 |
435.66 |
| Sep 28 2018 |
11563 |
436.75 |
| Sep 21 2018 |
5608 |
450 |
| Sep 21 2018 |
9024 |
440 |
| Sep 21 2018 |
8161 |
435.66 |
| Sep 21 2018 |
11547 |
436.75 |
| Sep 14 2018 |
9072 |
440 |
| Sep 14 2018 |
5725 |
450 |
| Sep 14 2018 |
8186 |
435.66 |
| Sep 14 2018 |
11588 |
436.75 |
| Sep 07 2018 |
7452 |
426 |
| Sep 07 2018 |
10487 |
426 |
| Aug 31 2018 |
7490 |
426 |
| Aug 31 2018 |
10565 |
426 |
| Aug 24 2018 |
7486 |
426 |
| Aug 24 2018 |
10578 |
426 |
| Aug 17 2018 |
7300 |
424.29 |
| Aug 17 2018 |
10463 |
424.29 |
| Aug 10 2018 |
7343 |
424.29 |
| Aug 10 2018 |
10571 |
424.29 |
| Aug 03 2018 |
7486 |
424.29 |
| Aug 03 2018 |
10660 |
424.29 |
| Jul 27 2018 |
7560 |
424.29 |
| Jul 27 2018 |
10704 |
424.29 |
| Jul 20 2018 |
7528 |
424.29 |
| Jul 20 2018 |
10884 |
424.29 |
| Jul 13 2018 |
7700 |
424.29 |
| Jul 13 2018 |
10765 |
424.29 |
| Jul 06 2018 |
7499 |
424.29 |
| Jul 06 2018 |
10512 |
424.29 |
| Jun 29 2018 |
7518 |
424.29 |
| Jun 29 2018 |
10541 |
424.29 |
| Jun 22 2018 |
7705 |
424.29 |
| Jun 22 2018 |
10808 |
424.29 |
| Jun 15 2018 |
7751 |
424.29 |
| Jun 15 2018 |
10828 |
424.29 |
