| Feb 24 2026 |
18215 |
451.59 |
| Feb 17 2026 |
18428 |
451.59 |
| Feb 10 2026 |
18446 |
451.59 |
| Feb 03 2026 |
18446 |
451.59 |
| Jan 27 2026 |
18402 |
451.59 |
| Jan 20 2026 |
18402 |
451.59 |
| Jan 13 2026 |
18402 |
451.59 |
| Jan 06 2026 |
18402 |
451.59 |
| Dec 30 2025 |
18402 |
451.59 |
| Dec 23 2025 |
18402 |
451.59 |
| Dec 16 2025 |
18402 |
451.59 |
| Dec 09 2025 |
17954 |
451.59 |
| Dec 02 2025 |
17591 |
451.59 |
| Nov 25 2025 |
16906 |
451.59 |
| Nov 18 2025 |
17023 |
451.59 |
| Nov 11 2025 |
16287 |
451.59 |
| Nov 04 2025 |
16325 |
451.59 |
| Oct 28 2025 |
16638 |
451.59 |
| Oct 21 2025 |
16873 |
451.59 |
| Oct 14 2025 |
17257 |
451.59 |
| Oct 07 2025 |
17501 |
451.59 |
| Sep 30 2025 |
17742 |
451.59 |
| Sep 23 2025 |
18116 |
451.59 |
| Sep 16 2025 |
17786 |
451.59 |
| Sep 09 2025 |
18216 |
451.59 |
| Sep 02 2025 |
16737 |
451.59 |
| Aug 26 2025 |
16764 |
451.59 |
| Aug 19 2025 |
17017 |
451.59 |
| Aug 12 2025 |
18408 |
451.59 |
| Aug 05 2025 |
18743 |
451.59 |
| Jul 29 2025 |
18807 |
451.59 |
| Jul 22 2025 |
18216 |
451.59 |
| Jul 15 2025 |
18767 |
451.59 |
| Jul 08 2025 |
18820 |
451.59 |
| Jul 01 2025 |
18731 |
451.59 |
| Jun 24 2025 |
18957 |
451.59 |
| Jun 17 2025 |
19261 |
451.59 |
| Jun 10 2025 |
17524 |
451.59 |
| Jun 03 2025 |
17524 |
451.59 |
| May 27 2025 |
19519 |
451.59 |
| May 20 2025 |
17343 |
451.59 |
| May 13 2025 |
16901 |
451.59 |
| May 06 2025 |
16849 |
451.59 |
| Apr 29 2025 |
15312 |
451.59 |
| Apr 22 2025 |
15919 |
451.59 |
| Apr 15 2025 |
17905 |
451.59 |
| Apr 08 2025 |
17753 |
451.59 |
| Apr 01 2025 |
17507 |
451.59 |
| Mar 25 2025 |
17195 |
451.59 |
| Feb 25 2025 |
15769 |
448.88 |
| Feb 18 2025 |
15337 |
448.88 |
| Feb 11 2025 |
14430 |
448.88 |
| Feb 04 2025 |
12860 |
448.88 |
| Jan 29 2025 |
12834 |
448.88 |
| Apr 24 2020 |
10239 |
481.33 |
| Apr 24 2020 |
15500 |
481.33 |
| Apr 17 2020 |
10600 |
481.33 |
| Apr 17 2020 |
15824 |
481.33 |
| Apr 10 2020 |
10918 |
481.33 |
| Apr 10 2020 |
16191 |
481.33 |
| Apr 03 2020 |
11342 |
481.33 |
| Apr 03 2020 |
16606 |
481.33 |
| Mar 27 2020 |
11731 |
481.33 |
| Mar 27 2020 |
17021 |
481.33 |
| Mar 20 2020 |
11952 |
481.33 |
| Mar 20 2020 |
17267 |
481.33 |
| Mar 13 2020 |
12179 |
481.33 |
| Mar 13 2020 |
17504 |
481.33 |
| Mar 06 2020 |
12396 |
481.33 |
| Mar 06 2020 |
17651 |
481.33 |
| Feb 28 2020 |
12404 |
481.33 |
| Feb 28 2020 |
17666 |
481.33 |
| Feb 21 2020 |
12235 |
481.33 |
| Feb 21 2020 |
17487 |
481.33 |
| Feb 14 2020 |
12271 |
481.33 |
| Feb 14 2020 |
17526 |
481.33 |
| Feb 07 2020 |
12228 |
481.33 |
| Feb 07 2020 |
17418 |
481.33 |
| Jan 31 2020 |
12311 |
481.33 |
| Jan 31 2020 |
17478 |
481.33 |
| Jan 24 2020 |
12327 |
481.33 |
| Jan 24 2020 |
17499 |
481.33 |
| Jan 17 2020 |
12344 |
481.33 |
| Jan 17 2020 |
17406 |
481.33 |
| Jan 10 2020 |
12344 |
481.33 |
| Jan 10 2020 |
17404 |
481.33 |
| Jan 03 2020 |
12346 |
481.33 |
| Jan 03 2020 |
17414 |
481.33 |
| Dec 27 2019 |
12346 |
481.33 |
| Dec 27 2019 |
17408 |
481.33 |
| Dec 20 2019 |
12346 |
481.33 |
| Dec 20 2019 |
17408 |
481.33 |
| Dec 13 2019 |
12347 |
481.33 |
| Dec 13 2019 |
17409 |
481.33 |
| Dec 06 2019 |
12347 |
481.33 |
| Dec 06 2019 |
17390 |
481.33 |
| Nov 29 2019 |
12347 |
481.33 |
| Nov 29 2019 |
17376 |
481.33 |
| Nov 22 2019 |
12347 |
481.33 |
| Nov 22 2019 |
17376 |
481.33 |
| Nov 15 2019 |
12347 |
481.33 |
| Nov 15 2019 |
17381 |
481.33 |
| Nov 08 2019 |
12305 |
481.33 |
| Nov 08 2019 |
17307 |
481.33 |
| Nov 01 2019 |
12073 |
481.33 |
| Nov 01 2019 |
17095 |
481.33 |
| Oct 25 2019 |
12073 |
481.33 |
| Oct 25 2019 |
17113 |
481.33 |
| Oct 18 2019 |
12124 |
481.33 |
| Oct 18 2019 |
17145 |
481.33 |
| Oct 11 2019 |
12082 |
481.33 |
| Oct 11 2019 |
17111 |
481.33 |
| Oct 04 2019 |
12051 |
481.33 |
| Oct 04 2019 |
17091 |
481.33 |
| Sep 27 2019 |
12055 |
481.33 |
| Sep 27 2019 |
17214 |
481.33 |
| Sep 20 2019 |
12021 |
481.33 |
| Sep 20 2019 |
17195 |
481.33 |
| Sep 13 2019 |
12091 |
481.33 |
| Sep 13 2019 |
17225 |
481.33 |
| Sep 06 2019 |
12319 |
481.33 |
| Sep 06 2019 |
17518 |
481.33 |
| Aug 30 2019 |
12395 |
481.33 |
| Aug 30 2019 |
17632 |
481.33 |
| Aug 23 2019 |
12555 |
481.33 |
| Aug 23 2019 |
17836 |
481.33 |
| Aug 16 2019 |
12472 |
481.33 |
| Aug 16 2019 |
17770 |
481.33 |
| Aug 09 2019 |
12542 |
481.33 |
| Aug 09 2019 |
17828 |
481.33 |
| Aug 02 2019 |
12657 |
481.33 |
| Aug 02 2019 |
17951 |
481.33 |
| Jul 26 2019 |
12642 |
481.33 |
| Jul 26 2019 |
18041 |
481.33 |
| Jul 19 2019 |
12851 |
481.33 |
| Jul 19 2019 |
18205 |
481.33 |
| Jul 12 2019 |
12850 |
481.33 |
| Jul 12 2019 |
18336 |
481.33 |
| Jul 05 2019 |
13050 |
481.33 |
| Jul 05 2019 |
18720 |
481.33 |
| Jun 28 2019 |
13157 |
481.33 |
| Jun 28 2019 |
18920 |
481.33 |
| Jun 21 2019 |
13126 |
481.33 |
| Jun 21 2019 |
18796 |
481.33 |
| Jun 14 2019 |
13109 |
481.33 |
| Jun 14 2019 |
18900 |
481.33 |
| Jun 07 2019 |
13214 |
481.33 |
| Jun 07 2019 |
19107 |
481.33 |
| May 31 2019 |
13178 |
481.33 |
| May 31 2019 |
19021 |
481.33 |
| May 24 2019 |
13154 |
481.33 |
| May 24 2019 |
19066 |
481.33 |
| May 17 2019 |
14864 |
500.99 |
| May 17 2019 |
21498 |
500.99 |
| May 10 2019 |
14980 |
500.99 |
| May 10 2019 |
21472 |
500.99 |
| May 03 2019 |
15030 |
500.99 |
| May 03 2019 |
21499 |
500.99 |
| Apr 26 2019 |
16698 |
520.65 |
| Apr 26 2019 |
23165 |
520.65 |
| Apr 19 2019 |
16665 |
520.65 |
| Apr 19 2019 |
23135 |
520.65 |
| Apr 18 2019 |
16673 |
520.65 |
| Apr 12 2019 |
16695 |
520.65 |
| Apr 12 2019 |
23231 |
520.65 |
| Apr 05 2019 |
16078 |
520.65 |
| Apr 05 2019 |
22642 |
520.65 |
| Mar 29 2019 |
15945 |
520.65 |
| Mar 29 2019 |
22438 |
520.65 |
| Mar 22 2019 |
15633 |
520.65 |
| Mar 22 2019 |
22112 |
520.65 |
| Mar 15 2019 |
15736 |
520.65 |
| Mar 15 2019 |
22037 |
520.65 |
| Mar 08 2019 |
15466 |
520.65 |
| Mar 08 2019 |
21735 |
520.65 |
| Mar 01 2019 |
15570 |
520.65 |
| Mar 01 2019 |
21843 |
520.65 |
| Feb 22 2019 |
15664 |
520.65 |
| Feb 22 2019 |
21942 |
520.65 |
| Feb 15 2019 |
15529 |
520.65 |
| Feb 15 2019 |
21694 |
520.65 |
| Feb 08 2019 |
15468 |
520.65 |
| Feb 08 2019 |
21474 |
520.65 |
| Feb 01 2019 |
15482 |
520.65 |
| Feb 01 2019 |
21476 |
520.65 |
| Jan 25 2019 |
15516 |
520.65 |
| Jan 25 2019 |
21502 |
520.65 |
| Jan 18 2019 |
15585 |
520.65 |
| Jan 18 2019 |
21539 |
520.65 |
| Jan 11 2019 |
15585 |
520.65 |
| Jan 11 2019 |
21513 |
520.65 |
| Jan 04 2019 |
15586 |
520.65 |
| Jan 04 2019 |
21527 |
520.65 |
| Dec 28 2018 |
15586 |
520.65 |
| Dec 28 2018 |
21527 |
520.65 |
| Dec 21 2018 |
15586 |
520.65 |
| Dec 21 2018 |
21527 |
520.65 |
| Dec 14 2018 |
15586 |
520.65 |
| Dec 14 2018 |
21527 |
520.65 |
| Dec 07 2018 |
15586 |
520.65 |
| Dec 07 2018 |
21517 |
520.65 |
| Nov 30 2018 |
15586 |
520.65 |
| Nov 30 2018 |
21517 |
520.65 |
| Nov 23 2018 |
15586 |
520.65 |
| Nov 23 2018 |
21517 |
520.65 |
| Nov 16 2018 |
15586 |
520.65 |
| Nov 16 2018 |
21517 |
520.65 |
| Nov 09 2018 |
15587 |
520.65 |
| Nov 09 2018 |
21518 |
520.65 |
| Nov 02 2018 |
15587 |
520.65 |
| Nov 02 2018 |
21482 |
520.65 |
| Oct 26 2018 |
15580 |
520.65 |
| Oct 26 2018 |
21475 |
520.65 |
| Oct 19 2018 |
15607 |
520.65 |
| Oct 19 2018 |
21501 |
520.65 |
| Oct 12 2018 |
15540 |
520.65 |
| Oct 12 2018 |
21444 |
520.65 |
| Oct 05 2018 |
15548 |
520.65 |
| Oct 05 2018 |
21571 |
520.65 |
| Sep 28 2018 |
15179 |
520.65 |
| Sep 28 2018 |
21054 |
520.65 |
| Sep 21 2018 |
15137 |
520.65 |
| Sep 21 2018 |
21017 |
520.65 |
| Sep 14 2018 |
15205 |
520.65 |
| Sep 14 2018 |
21088 |
520.65 |
| Sep 07 2018 |
15485 |
520.65 |
| Sep 07 2018 |
21495 |
520.65 |
| Aug 31 2018 |
15527 |
520.65 |
| Aug 31 2018 |
21573 |
520.65 |
| Aug 24 2018 |
15600 |
520.65 |
| Aug 24 2018 |
21553 |
520.65 |
| Aug 17 2018 |
15535 |
520.65 |
| Aug 17 2018 |
21818 |
520.65 |
| Aug 10 2018 |
15537 |
520.65 |
| Aug 10 2018 |
21916 |
520.65 |
| Aug 03 2018 |
15738 |
520.65 |
| Aug 03 2018 |
22089 |
520.65 |
| Jul 27 2018 |
15930 |
520.65 |
| Jul 27 2018 |
22163 |
520.65 |
| Jul 20 2018 |
15889 |
520.65 |
| Jul 20 2018 |
22447 |
520.65 |
| Jul 13 2018 |
16120 |
520.65 |
| Jul 13 2018 |
22233 |
520.65 |
| Jul 06 2018 |
15952 |
520.65 |
| Jul 06 2018 |
22052 |
520.65 |
| Jun 29 2018 |
15954 |
520.65 |
| Jun 29 2018 |
22010 |
520.65 |
| Jun 22 2018 |
16227 |
520.65 |
| Jun 22 2018 |
22355 |
520.65 |
| Jun 15 2018 |
16332 |
520.65 |
| Jun 15 2018 |
22412 |
520.65 |
