| May 26 2026 |
2152 |
240.16 |
| May 19 2026 |
2142 |
240.16 |
| May 12 2026 |
2032 |
240.16 |
| May 05 2026 |
2019 |
240.16 |
| Apr 28 2026 |
2029 |
240.16 |
| Apr 21 2026 |
2198 |
240.16 |
| Apr 14 2026 |
2207 |
240.16 |
| Apr 07 2026 |
2581 |
240.16 |
| Mar 31 2026 |
2568 |
240.16 |
| Mar 24 2026 |
2582 |
240.16 |
| Mar 17 2026 |
2599 |
240.16 |
| Mar 10 2026 |
2599 |
240.16 |
| Mar 03 2026 |
2600 |
240.16 |
| Feb 24 2026 |
2658 |
240.16 |
| Feb 17 2026 |
2663 |
240.16 |
| Feb 10 2026 |
2663 |
240.16 |
| Feb 03 2026 |
2663 |
240.16 |
| Jan 27 2026 |
2665 |
240.16 |
| Jan 20 2026 |
2665 |
240.16 |
| Jan 13 2026 |
2665 |
240.16 |
| Jan 06 2026 |
2665 |
240.16 |
| Dec 30 2025 |
2665 |
240.16 |
| Dec 23 2025 |
2665 |
240.16 |
| Dec 16 2025 |
2665 |
240.16 |
| Dec 09 2025 |
2600 |
240.16 |
| Dec 02 2025 |
2583 |
240.16 |
| Nov 25 2025 |
2575 |
240.16 |
| Nov 18 2025 |
2573 |
240.16 |
| Nov 11 2025 |
2465 |
240.16 |
| Nov 04 2025 |
2467 |
240.16 |
| Oct 28 2025 |
2527 |
240.16 |
| Oct 21 2025 |
2508 |
240.16 |
| Oct 14 2025 |
2551 |
240.16 |
| Oct 07 2025 |
2564 |
240.16 |
| Sep 30 2025 |
2571 |
240.16 |
| Sep 23 2025 |
2566 |
240.16 |
| Sep 16 2025 |
2577 |
240.16 |
| Sep 09 2025 |
2617 |
240.16 |
| Sep 02 2025 |
2063 |
240.16 |
| Aug 26 2025 |
2063 |
240.16 |
| Aug 19 2025 |
2078 |
240.16 |
| Aug 12 2025 |
2120 |
240.16 |
| Aug 05 2025 |
2227 |
240.16 |
| Jul 29 2025 |
2250 |
240.16 |
| Jul 22 2025 |
2188 |
240.16 |
| Jul 15 2025 |
2267 |
240.16 |
| Jul 08 2025 |
2273 |
240.16 |
| Jul 01 2025 |
2252 |
240.16 |
| Jun 24 2025 |
2240 |
240.16 |
| Jun 17 2025 |
2263 |
240.16 |
| Apr 01 2020 |
5127 |
355.63 |
| Mar 01 2020 |
5224 |
355.63 |
| Feb 01 2020 |
5205 |
355.63 |
| Jan 01 2020 |
5213 |
355.63 |
| Dec 01 2019 |
5213 |
355.63 |
| Nov 01 2019 |
4736 |
355.63 |
| Oct 01 2019 |
4750 |
355.63 |
| Sep 01 2019 |
4747 |
355.63 |
| Aug 01 2019 |
4807 |
355.63 |
| Jul 01 2019 |
4839 |
355.63 |
| Jun 01 2019 |
4820 |
355.63 |
| May 17 2019 |
10235 |
450.52 |
| May 17 2019 |
14871 |
450.52 |
| May 10 2019 |
10319 |
450.52 |
| May 10 2019 |
14798 |
450.52 |
| May 03 2019 |
10364 |
450.52 |
| May 03 2019 |
14840 |
450.52 |
| May 01 2019 |
4646 |
355.63 |
| Apr 26 2019 |
10464 |
450.52 |
| Apr 26 2019 |
14524 |
450.52 |
| Apr 19 2019 |
10404 |
450.52 |
| Apr 19 2019 |
14477 |
450.52 |
| Apr 18 2019 |
10410 |
450.52 |
| Apr 12 2019 |
10422 |
450.52 |
| Apr 12 2019 |
14536 |
450.52 |
| Apr 05 2019 |
10020 |
450.52 |
| Apr 05 2019 |
14122 |
450.52 |
| Apr 01 2019 |
4694 |
355.63 |
| Mar 29 2019 |
9963 |
450.52 |
| Mar 29 2019 |
13981 |
450.52 |
| Mar 22 2019 |
9818 |
450.52 |
| Mar 22 2019 |
13825 |
450.52 |
| Mar 15 2019 |
9941 |
450.52 |
| Mar 15 2019 |
13843 |
450.52 |
| Mar 08 2019 |
9757 |
450.52 |
| Mar 08 2019 |
13644 |
450.52 |
| Mar 01 2019 |
4641 |
355.63 |
| Mar 01 2019 |
9835 |
450.52 |
| Mar 01 2019 |
13706 |
450.52 |
| Feb 22 2019 |
9868 |
450.52 |
| Feb 22 2019 |
13767 |
450.52 |
| Feb 15 2019 |
9854 |
450.52 |
| Feb 15 2019 |
13645 |
450.52 |
| Feb 08 2019 |
9801 |
450.52 |
| Feb 08 2019 |
13530 |
450.52 |
| Feb 01 2019 |
4599 |
355.63 |
| Feb 01 2019 |
9813 |
450.52 |
| Feb 01 2019 |
13534 |
450.52 |
| Jan 25 2019 |
9822 |
450.52 |
| Jan 25 2019 |
13586 |
450.52 |
| Jan 18 2019 |
9870 |
450.52 |
| Jan 18 2019 |
13605 |
450.52 |
| Jan 11 2019 |
9870 |
450.52 |
| Jan 11 2019 |
13588 |
450.52 |
| Jan 04 2019 |
9871 |
450.52 |
| Jan 04 2019 |
13597 |
450.52 |
| Jan 01 2019 |
3827 |
355.63 |
| Dec 28 2018 |
9871 |
450.52 |
| Dec 28 2018 |
13597 |
450.52 |
| Dec 21 2018 |
9871 |
450.52 |
| Dec 21 2018 |
13597 |
450.52 |
| Dec 14 2018 |
9871 |
450.52 |
| Dec 14 2018 |
13597 |
450.52 |
| Dec 07 2018 |
9871 |
450.52 |
| Dec 07 2018 |
13592 |
450.52 |
| Dec 01 2018 |
4586 |
355.63 |
| Nov 30 2018 |
9871 |
450.52 |
| Nov 30 2018 |
13592 |
450.52 |
| Nov 23 2018 |
9871 |
450.52 |
| Nov 23 2018 |
13592 |
450.52 |
| Nov 16 2018 |
9871 |
450.52 |
| Nov 16 2018 |
13592 |
450.52 |
| Nov 09 2018 |
9872 |
450.52 |
| Nov 09 2018 |
13593 |
450.52 |
| Nov 02 2018 |
9872 |
450.52 |
| Nov 02 2018 |
13565 |
450.52 |
| Nov 01 2018 |
3826 |
355.63 |
| Oct 26 2018 |
9870 |
450.52 |
| Oct 26 2018 |
13562 |
450.52 |
| Oct 19 2018 |
9888 |
450.52 |
| Oct 19 2018 |
13582 |
450.52 |
| Oct 12 2018 |
9849 |
450.52 |
| Oct 12 2018 |
13528 |
450.52 |
| Oct 05 2018 |
9869 |
450.52 |
| Oct 05 2018 |
13641 |
450.52 |
| Oct 01 2018 |
3904 |
355.63 |
| Sep 28 2018 |
9649 |
450.52 |
| Sep 28 2018 |
13314 |
450.52 |
| Sep 21 2018 |
9626 |
450.52 |
| Sep 21 2018 |
13294 |
450.52 |
| Sep 14 2018 |
9657 |
450.52 |
| Sep 14 2018 |
13335 |
450.52 |
| Sep 07 2018 |
9827 |
450.52 |
| Sep 07 2018 |
13587 |
450.52 |
| Sep 01 2018 |
3779 |
355.63 |
| Aug 31 2018 |
9871 |
450.52 |
| Aug 31 2018 |
13679 |
450.52 |
| Aug 24 2018 |
9900 |
450.52 |
| Aug 24 2018 |
13705 |
450.52 |
| Aug 17 2018 |
9871 |
450.52 |
| Aug 17 2018 |
13858 |
450.52 |
| Aug 10 2018 |
9891 |
450.52 |
| Aug 10 2018 |
13932 |
450.52 |
| Aug 03 2018 |
10055 |
450.52 |
| Aug 03 2018 |
14075 |
450.52 |
| Aug 01 2018 |
3686 |
355.63 |
| Jul 27 2018 |
10140 |
450.52 |
| Jul 27 2018 |
14129 |
450.52 |
| Jul 20 2018 |
10100 |
450.52 |
| Jul 20 2018 |
14328 |
450.52 |
| Jul 13 2018 |
10291 |
450.52 |
| Jul 13 2018 |
14203 |
450.52 |
| Jul 06 2018 |
10112 |
450.52 |
| Jul 06 2018 |
13957 |
450.52 |
| Jul 01 2018 |
3640 |
355.63 |
| Jun 29 2018 |
10112 |
450.52 |
| Jun 29 2018 |
13961 |
450.52 |
| Jun 22 2018 |
10333 |
450.52 |
| Jun 22 2018 |
14217 |
450.52 |
| Jun 15 2018 |
10397 |
450.52 |
| Jun 15 2018 |
14219 |
450.52 |
| Jun 01 2018 |
3505 |
355.63 |
