| Jun 06 2026 |
9060 |
396 |
| Jun 06 2026 |
1862 |
355.86 |
| Jun 06 2026 |
2144 |
355.86 |
| Jun 02 2026 |
9018 |
396 |
| Jun 02 2026 |
1800 |
355.86 |
| Jun 02 2026 |
2096 |
355.86 |
| May 26 2026 |
10695 |
396 |
| May 26 2026 |
1887 |
359.57 |
| May 26 2026 |
2162 |
359.57 |
| May 19 2026 |
10892 |
396 |
| May 19 2026 |
1902 |
359.57 |
| May 19 2026 |
2443 |
359.57 |
| May 12 2026 |
10411 |
396 |
| May 12 2026 |
2130 |
365.77 |
| May 12 2026 |
2714 |
365.77 |
| May 05 2026 |
10444 |
396 |
| May 05 2026 |
1976 |
365.77 |
| May 05 2026 |
2612 |
365.77 |
| Apr 28 2026 |
10581 |
396 |
| Apr 28 2026 |
3212 |
356.94 |
| Apr 28 2026 |
3874 |
356.94 |
| Apr 21 2026 |
12318 |
396 |
| Apr 21 2026 |
2742 |
339.81 |
| Apr 21 2026 |
3364 |
339.81 |
| Apr 14 2026 |
12399 |
396 |
| Apr 14 2026 |
2686 |
339.81 |
| Apr 14 2026 |
3348 |
339.81 |
| Apr 07 2026 |
14092 |
396 |
| Apr 07 2026 |
2222 |
322.72 |
| Apr 07 2026 |
2728 |
322.72 |
| Mar 31 2026 |
13992 |
396 |
| Mar 31 2026 |
2221 |
322.72 |
| Mar 31 2026 |
2765 |
322.72 |
| Mar 24 2026 |
13962 |
396 |
| Mar 24 2026 |
2231 |
322.72 |
| Mar 24 2026 |
2771 |
322.72 |
| Mar 17 2026 |
14237 |
396 |
| Mar 17 2026 |
2279 |
322.72 |
| Mar 17 2026 |
2787 |
322.72 |
| Mar 10 2026 |
14435 |
396 |
| Mar 10 2026 |
2254 |
322.72 |
| Mar 10 2026 |
2783 |
322.72 |
| Mar 03 2026 |
14552 |
396 |
| Mar 03 2026 |
2278 |
322.72 |
| Mar 03 2026 |
2797 |
322.72 |
| Feb 24 2026 |
14948 |
396 |
| Feb 24 2026 |
2183 |
322.72 |
| Feb 24 2026 |
2723 |
322.72 |
| Feb 17 2026 |
15106 |
396 |
| Feb 17 2026 |
2193 |
322.72 |
| Feb 17 2026 |
2771 |
322.72 |
| Feb 10 2026 |
15121 |
396 |
| Feb 10 2026 |
2205 |
322.72 |
| Feb 10 2026 |
2802 |
322.72 |
| Feb 03 2026 |
15121 |
396 |
| Feb 03 2026 |
2219 |
322.72 |
| Feb 03 2026 |
2811 |
322.72 |
| Jan 27 2026 |
15093 |
396 |
| Jan 27 2026 |
2228 |
322.72 |
| Jan 27 2026 |
2824 |
322.72 |
| Jan 20 2026 |
15093 |
396 |
| Jan 20 2026 |
2237 |
322.72 |
| Jan 20 2026 |
2834 |
322.72 |
| Jan 13 2026 |
15093 |
396 |
| Jan 13 2026 |
2243 |
322.72 |
| Jan 13 2026 |
2841 |
322.72 |
| Jan 06 2026 |
15093 |
396 |
| Jan 06 2026 |
2243 |
322.72 |
| Jan 06 2026 |
2845 |
322.72 |
| Dec 30 2025 |
15093 |
396 |
| Dec 30 2025 |
2252 |
322.72 |
| Dec 30 2025 |
2851 |
322.72 |
| Dec 23 2025 |
15093 |
396 |
| Dec 23 2025 |
2253 |
322.72 |
| Dec 23 2025 |
2848 |
322.72 |
| Dec 16 2025 |
15093 |
396 |
| Dec 16 2025 |
2253 |
322.72 |
| Dec 16 2025 |
2852 |
322.72 |
| Dec 09 2025 |
14721 |
396 |
| Dec 09 2025 |
2253 |
322.72 |
| Dec 09 2025 |
2852 |
322.72 |
| Dec 02 2025 |
14423 |
396 |
| Dec 02 2025 |
2253 |
322.72 |
| Dec 02 2025 |
2852 |
322.72 |
| Nov 25 2025 |
13914 |
396 |
| Nov 25 2025 |
2253 |
322.72 |
| Nov 25 2025 |
2852 |
322.72 |
| Nov 18 2025 |
14009 |
396 |
| Nov 18 2025 |
2253 |
322.72 |
| Nov 18 2025 |
2852 |
322.72 |
| Nov 11 2025 |
13500 |
396 |
| Nov 11 2025 |
2252 |
322.72 |
| Nov 11 2025 |
2851 |
322.72 |
| Nov 04 2025 |
13535 |
396 |
| Nov 04 2025 |
2252 |
322.72 |
| Nov 04 2025 |
2851 |
322.72 |
| Oct 28 2025 |
13787 |
396 |
| Oct 28 2025 |
2252 |
322.72 |
| Oct 28 2025 |
2854 |
322.72 |
| Oct 21 2025 |
13924 |
396 |
| Oct 21 2025 |
2252 |
322.72 |
| Oct 21 2025 |
2855 |
322.72 |
| Oct 14 2025 |
14214 |
396 |
| Oct 14 2025 |
2252 |
322.72 |
| Oct 14 2025 |
2855 |
322.72 |
| Oct 07 2025 |
14391 |
396 |
| Oct 07 2025 |
2251 |
322.72 |
| Oct 07 2025 |
2848 |
322.72 |
| Sep 30 2025 |
14574 |
396 |
| Sep 30 2025 |
2258 |
322.72 |
| Sep 30 2025 |
2850 |
322.72 |
| Sep 23 2025 |
14862 |
396 |
| Sep 23 2025 |
2274 |
322.72 |
| Sep 23 2025 |
2866 |
322.72 |
| Sep 16 2025 |
14557 |
396 |
| Sep 16 2025 |
2281 |
322.72 |
| Sep 16 2025 |
2868 |
322.72 |
| Sep 09 2025 |
14856 |
396 |
| Sep 09 2025 |
2286 |
322.72 |
| Sep 09 2025 |
2873 |
322.72 |
| Sep 02 2025 |
13430 |
396 |
| Sep 02 2025 |
2223 |
322.72 |
| Sep 02 2025 |
2825 |
322.72 |
| Aug 26 2025 |
13448 |
396 |
| Aug 26 2025 |
2267 |
322.72 |
| Aug 26 2025 |
2875 |
322.72 |
| Aug 19 2025 |
13542 |
396 |
| Aug 19 2025 |
2227 |
322.72 |
| Aug 19 2025 |
2860 |
322.72 |
| Aug 12 2025 |
2215 |
322.72 |
| Aug 12 2025 |
2859 |
322.72 |
| Aug 05 2025 |
2229 |
322.72 |
| Aug 05 2025 |
2871 |
322.72 |
| Jul 29 2025 |
2199 |
322.72 |
| Jul 29 2025 |
2873 |
322.72 |
| Jul 22 2025 |
2276 |
322.72 |
| Jul 22 2025 |
2941 |
322.72 |
| Jul 15 2025 |
2265 |
322.72 |
| Jul 15 2025 |
2951 |
322.72 |
| Jul 08 2025 |
2645 |
336.2 |
| Jul 08 2025 |
3487 |
336.2 |
| Jul 01 2025 |
2611 |
336.2 |
| Jul 01 2025 |
3468 |
336.2 |
| Jun 24 2025 |
2605 |
336.2 |
| Jun 24 2025 |
3485 |
336.2 |
| Jun 17 2025 |
2619 |
336.2 |
| Jun 17 2025 |
3487 |
336.2 |
| Jun 10 2025 |
2558 |
336.2 |
| Jun 10 2025 |
3439 |
336.2 |
| Jun 03 2025 |
2595 |
336.2 |
| Jun 03 2025 |
3431 |
336.2 |
| May 27 2025 |
2582 |
336.2 |
| May 27 2025 |
3433 |
336.2 |
| May 20 2025 |
2638 |
336.2 |
| May 20 2025 |
3494 |
336.2 |
| May 13 2025 |
2260 |
320.95 |
| May 13 2025 |
2922 |
320.95 |
| May 06 2025 |
2245 |
320.95 |
| May 06 2025 |
2896 |
320.95 |
| Apr 29 2025 |
1710 |
299.55 |
| Apr 29 2025 |
2159 |
299.55 |
| Apr 22 2025 |
1530 |
291.94 |
| Apr 22 2025 |
1949 |
291.94 |
| Apr 15 2025 |
1427 |
288.35 |
| Apr 15 2025 |
1828 |
288.35 |
| Apr 08 2025 |
1464 |
288.35 |
| Apr 08 2025 |
1906 |
288.35 |
| Apr 01 2025 |
1457 |
288.35 |
| Apr 01 2025 |
1893 |
288.35 |
| Mar 25 2025 |
1442 |
288.35 |
| Mar 25 2025 |
1880 |
288.35 |
| Mar 18 2025 |
1449 |
288.35 |
| Mar 18 2025 |
1893 |
288.35 |
| Mar 11 2025 |
1439 |
288.35 |
| Mar 11 2025 |
1884 |
288.35 |
| Mar 04 2025 |
1441 |
288.35 |
| Mar 04 2025 |
1900 |
288.35 |
| Feb 25 2025 |
1430 |
288.35 |
| Feb 25 2025 |
1885 |
288.35 |
| Feb 18 2025 |
1436 |
288.35 |
| Feb 18 2025 |
1900 |
288.35 |
| Feb 11 2025 |
1441 |
288.35 |
| Feb 11 2025 |
1894 |
288.35 |
| Feb 04 2025 |
1434 |
288.35 |
| Feb 04 2025 |
1892 |
288.35 |
| Jan 29 2025 |
1431 |
288.35 |
| Jan 29 2025 |
1893 |
288.35 |
| Jan 22 2025 |
1435 |
288.35 |
| Jan 22 2025 |
1892 |
288.35 |
| Jan 15 2025 |
1441 |
288.35 |
| Jan 15 2025 |
1898 |
288.35 |
| Jan 08 2025 |
1431 |
288.35 |
| Jan 08 2025 |
1888 |
288.35 |
| Jan 01 2025 |
1431 |
288.35 |
| Jan 01 2025 |
1888 |
288.35 |
| Dec 25 2024 |
1430 |
288.35 |
| Dec 25 2024 |
1886 |
288.35 |
| Dec 18 2024 |
1430 |
288.35 |
| Dec 18 2024 |
1886 |
288.35 |
| Dec 11 2024 |
1430 |
288.35 |
| Dec 11 2024 |
1885 |
288.35 |
| Dec 04 2024 |
1430 |
288.35 |
| Dec 04 2024 |
1885 |
288.35 |
| Nov 27 2024 |
1430 |
288.35 |
| Nov 27 2024 |
1885 |
288.35 |
| Nov 20 2024 |
1430 |
288.35 |
| Nov 20 2024 |
1885 |
288.35 |
| Nov 13 2024 |
1430 |
288.35 |
| Nov 13 2024 |
1885 |
288.35 |
| Nov 06 2024 |
1429 |
288.35 |
| Nov 06 2024 |
1887 |
288.35 |
| Oct 30 2024 |
1420 |
288.35 |
| Oct 30 2024 |
1881 |
288.35 |
| Oct 23 2024 |
1425 |
288.35 |
| Oct 23 2024 |
2009 |
288.35 |
| Oct 16 2024 |
1425 |
288.35 |
| Oct 16 2024 |
2012 |
288.35 |
| Oct 09 2024 |
1416 |
288.35 |
| Oct 09 2024 |
2003 |
288.35 |
| Oct 02 2024 |
1416 |
288.35 |
| Oct 02 2024 |
1999 |
288.35 |
| Sep 25 2024 |
1409 |
288.35 |
| Sep 25 2024 |
2011 |
288.35 |
| Sep 18 2024 |
1402 |
288.35 |
| Sep 18 2024 |
1999 |
288.35 |
| Sep 11 2024 |
1390 |
288.35 |
| Sep 11 2024 |
2006 |
288.35 |
| Sep 04 2024 |
1380 |
288.35 |
| Sep 04 2024 |
1983 |
288.35 |
| Aug 28 2024 |
1383 |
288.35 |
| Aug 28 2024 |
2063 |
288.35 |
| Aug 21 2024 |
1400 |
288.35 |
| Aug 21 2024 |
2085 |
288.35 |
| Aug 14 2024 |
1358 |
288.35 |
| Aug 14 2024 |
2037 |
288.35 |
| Aug 07 2024 |
1347 |
288.35 |
| Aug 07 2024 |
2014 |
288.35 |
| Jul 31 2024 |
1343 |
288.35 |
| Jul 31 2024 |
2011 |
288.35 |
| Jul 24 2024 |
1376 |
288.35 |
| Jul 24 2024 |
1978 |
288.35 |
| Jul 17 2024 |
1409 |
288.35 |
| Jul 17 2024 |
2005 |
288.35 |
| Jul 10 2024 |
1406 |
288.35 |
| Jul 10 2024 |
2018 |
288.35 |
| Jul 03 2024 |
1415 |
288.35 |
| Jul 03 2024 |
2032 |
288.35 |
| Jun 26 2024 |
1381 |
288.35 |
| Jun 26 2024 |
2004 |
288.35 |
| Jun 19 2024 |
1454 |
288.35 |
| Jun 19 2024 |
2055 |
288.35 |
| Jun 12 2024 |
1442 |
288.35 |
| Jun 12 2024 |
2050 |
288.35 |
| Jun 05 2024 |
1450 |
288.35 |
| Jun 05 2024 |
2085 |
288.35 |
| May 29 2024 |
1445 |
288.35 |
| May 29 2024 |
2079 |
288.35 |
| May 22 2024 |
1492 |
289.97 |
| May 22 2024 |
2150 |
289.97 |
| May 15 2024 |
1645 |
298.95 |
| May 15 2024 |
2229 |
298.95 |
| May 08 2024 |
1609 |
298.95 |
| May 08 2024 |
2203 |
298.95 |
| May 01 2024 |
1758 |
304.42 |
| May 01 2024 |
2455 |
304.42 |
| Apr 24 2024 |
4032 |
393.37 |
| Apr 24 2024 |
2575 |
304.92 |
| Apr 24 2024 |
5027 |
396.67 |
| Apr 24 2024 |
3479 |
304.92 |
| Apr 17 2024 |
4068 |
393.37 |
| Apr 17 2024 |
2465 |
301.67 |
| Apr 17 2024 |
5021 |
396.67 |
| Apr 17 2024 |
3426 |
301.67 |
| Apr 10 2024 |
4089 |
393.37 |
| Apr 10 2024 |
2465 |
301.67 |
| Apr 10 2024 |
5033 |
396.67 |
| Apr 10 2024 |
3431 |
301.67 |
| Apr 03 2024 |
4014 |
393.37 |
| Apr 03 2024 |
2259 |
295.42 |
| Apr 03 2024 |
5062 |
396.67 |
| Apr 03 2024 |
3152 |
295.42 |
| Mar 27 2024 |
4060 |
393.37 |
| Mar 27 2024 |
2269 |
295.42 |
| Mar 27 2024 |
4967 |
396.67 |
| Mar 27 2024 |
3155 |
295.42 |
| Mar 21 2024 |
4030 |
393.37 |
| Mar 21 2024 |
2275 |
295.42 |
| Mar 21 2024 |
5001 |
396.67 |
| Mar 21 2024 |
3165 |
295.42 |
| Mar 14 2024 |
4026 |
393.37 |
| Mar 14 2024 |
2263 |
295.42 |
| Mar 14 2024 |
4979 |
396.67 |
| Mar 14 2024 |
3126 |
295.42 |
| Mar 07 2024 |
4026 |
393.37 |
| Mar 07 2024 |
2277 |
295.42 |
| Mar 07 2024 |
4983 |
396.67 |
| Mar 07 2024 |
3130 |
295.42 |
| Feb 29 2024 |
4026 |
393.37 |
| Feb 29 2024 |
2276 |
295.42 |
| Feb 29 2024 |
4982 |
396.67 |
| Feb 29 2024 |
3150 |
295.42 |
| Feb 22 2024 |
4027 |
393.37 |
| Feb 22 2024 |
2271 |
295.42 |
| Feb 22 2024 |
4987 |
396.67 |
| Feb 22 2024 |
3164 |
295.42 |
| Feb 15 2024 |
3923 |
393.37 |
| Feb 15 2024 |
2274 |
295.42 |
| Feb 15 2024 |
5001 |
396.67 |
| Feb 15 2024 |
3156 |
295.42 |
| Feb 08 2024 |
3968 |
393.37 |
| Feb 08 2024 |
2272 |
295.42 |
| Feb 08 2024 |
5004 |
396.67 |
| Feb 08 2024 |
3136 |
295.42 |
| Feb 01 2024 |
3924 |
393.37 |
| Feb 01 2024 |
2304 |
295.42 |
| Feb 01 2024 |
5032 |
396.67 |
| Feb 01 2024 |
3072 |
295.42 |
| Jan 25 2024 |
3889 |
393.37 |
| Jan 25 2024 |
2305 |
295.42 |
| Jan 25 2024 |
5059 |
396.67 |
| Jan 25 2024 |
3065 |
295.42 |
| Jan 18 2024 |
3889 |
393.37 |
| Jan 18 2024 |
2297 |
295.42 |
| Jan 18 2024 |
5049 |
396.67 |
| Jan 18 2024 |
3061 |
295.42 |
| Jan 11 2024 |
3889 |
393.37 |
| Jan 11 2024 |
2299 |
295.42 |
| Jan 11 2024 |
5021 |
396.67 |
| Jan 11 2024 |
3063 |
295.42 |
| Jan 04 2024 |
3889 |
393.37 |
| Jan 04 2024 |
2299 |
295.42 |
| Jan 04 2024 |
5021 |
396.67 |
| Jan 04 2024 |
3063 |
295.42 |
| Dec 28 2023 |
3889 |
393.37 |
| Dec 28 2023 |
2299 |
295.42 |
| Dec 28 2023 |
5070 |
396.67 |
| Dec 28 2023 |
3063 |
295.42 |
| Dec 21 2023 |
3889 |
393.37 |
| Dec 21 2023 |
2299 |
295.42 |
| Dec 21 2023 |
5070 |
396.67 |
| Dec 21 2023 |
3063 |
295.42 |
| Dec 14 2023 |
3889 |
393.37 |
| Dec 14 2023 |
2299 |
295.42 |
| Dec 14 2023 |
5070 |
396.67 |
| Dec 14 2023 |
3063 |
295.42 |
| Dec 07 2023 |
3889 |
393.37 |
| Dec 07 2023 |
2299 |
295.42 |
| Dec 07 2023 |
5056 |
396.67 |
| Dec 07 2023 |
3063 |
295.42 |
| Nov 30 2023 |
3897 |
393.37 |
| Nov 30 2023 |
2299 |
295.42 |
| Nov 30 2023 |
4860 |
396.67 |
| Nov 30 2023 |
3064 |
295.42 |
| Nov 23 2023 |
3897 |
393.37 |
| Nov 23 2023 |
2299 |
295.42 |
| Nov 23 2023 |
4867 |
396.67 |
| Nov 23 2023 |
3061 |
295.42 |
| Nov 16 2023 |
3899 |
393.37 |
| Nov 16 2023 |
2299 |
295.42 |
| Nov 16 2023 |
4893 |
396.67 |
| Nov 16 2023 |
3060 |
295.42 |
| Nov 09 2023 |
3914 |
393.37 |
| Nov 09 2023 |
2302 |
295.42 |
| Nov 09 2023 |
4849 |
396.67 |
| Nov 09 2023 |
3061 |
295.42 |
| Nov 02 2023 |
3912 |
393.37 |
| Nov 02 2023 |
2302 |
295.42 |
| Nov 02 2023 |
4798 |
396.67 |
| Nov 02 2023 |
3061 |
295.42 |
| Oct 26 2023 |
3901 |
393.37 |
| Oct 26 2023 |
2310 |
295.42 |
| Oct 26 2023 |
4802 |
396.67 |
| Oct 26 2023 |
3064 |
295.42 |
| Oct 19 2023 |
3905 |
393.37 |
| Oct 19 2023 |
2310 |
295.42 |
| Oct 19 2023 |
4781 |
396.67 |
| Oct 19 2023 |
3033 |
295.42 |
| Oct 12 2023 |
3889 |
393.37 |
| Oct 12 2023 |
2310 |
295.42 |
| Oct 12 2023 |
4805 |
396.67 |
| Oct 12 2023 |
3033 |
295.42 |
| Oct 05 2023 |
3843 |
393.37 |
| Oct 05 2023 |
2313 |
295.42 |
| Oct 05 2023 |
4808 |
396.67 |
| Oct 05 2023 |
2973 |
295.42 |
| Sep 28 2023 |
3842 |
393.37 |
| Sep 28 2023 |
2317 |
295.42 |
| Sep 28 2023 |
4846 |
396.67 |
| Sep 28 2023 |
2994 |
295.42 |
| Sep 21 2023 |
3837 |
393.37 |
| Sep 21 2023 |
2310 |
295.42 |
| Sep 21 2023 |
4830 |
396.67 |
| Sep 21 2023 |
2988 |
295.42 |
| Sep 14 2023 |
3874 |
393.37 |
| Sep 14 2023 |
2313 |
295.42 |
| Sep 14 2023 |
4844 |
396.67 |
| Sep 14 2023 |
2988 |
295.42 |
| Sep 07 2023 |
3910 |
393.37 |
| Sep 07 2023 |
2313 |
295.42 |
| Sep 07 2023 |
4824 |
396.67 |
| Sep 07 2023 |
2986 |
295.42 |
| Aug 31 2023 |
3895 |
393.37 |
| Aug 31 2023 |
2339 |
295.42 |
| Aug 31 2023 |
4837 |
396.67 |
| Aug 31 2023 |
3023 |
295.42 |
| Aug 24 2023 |
3915 |
393.37 |
| Aug 24 2023 |
2271 |
293.49 |
| Aug 24 2023 |
4895 |
396.67 |
| Aug 24 2023 |
2925 |
293.49 |
| Aug 17 2023 |
3916 |
393.37 |
| Aug 17 2023 |
2294 |
293.49 |
| Aug 17 2023 |
4930 |
396.67 |
| Aug 17 2023 |
2954 |
293.49 |
| Aug 10 2023 |
3916 |
393.37 |
| Aug 10 2023 |
2307 |
293.49 |
| Aug 10 2023 |
4934 |
396.67 |
| Aug 10 2023 |
2959 |
293.49 |
| Aug 03 2023 |
3916 |
393.37 |
| Aug 03 2023 |
2301 |
293.49 |
| Aug 03 2023 |
4927 |
396.67 |
| Aug 03 2023 |
2961 |
293.49 |
| Jul 27 2023 |
3920 |
393.37 |
| Jul 27 2023 |
1989 |
281.33 |
| Jul 27 2023 |
4928 |
396.67 |
| Jul 27 2023 |
2962 |
293.49 |
| Jul 20 2023 |
3978 |
393.37 |
| Jul 20 2023 |
1968 |
280 |
| Jul 20 2023 |
4930 |
396.67 |
| Jul 20 2023 |
2492 |
281.33 |
| Jul 13 2023 |
4003 |
393.37 |
| Jul 13 2023 |
1994 |
280 |
| Jul 13 2023 |
4972 |
396.67 |
| Jul 13 2023 |
2519 |
281.33 |
| Jul 06 2023 |
4012 |
393.37 |
| Jul 06 2023 |
2009 |
280 |
| Jul 06 2023 |
5021 |
396.67 |
| Jul 06 2023 |
2531 |
281.33 |
| Jun 29 2023 |
4011 |
393.37 |
| Jun 29 2023 |
1997 |
280 |
| Jun 29 2023 |
5051 |
396.67 |
| Jun 29 2023 |
2521 |
281.33 |
| Jun 22 2023 |
4003 |
393.37 |
| Jun 22 2023 |
2027 |
280 |
| Jun 22 2023 |
5190 |
396.67 |
| Jun 22 2023 |
2540 |
281.33 |
| Jun 15 2023 |
3889 |
393.37 |
| Jun 15 2023 |
2038 |
280 |
| Jun 15 2023 |
5104 |
396.67 |
| Jun 15 2023 |
2566 |
281.33 |
| Jun 08 2023 |
3888 |
393.37 |
| Jun 08 2023 |
2060 |
280 |
| Jun 08 2023 |
5174 |
396.67 |
| Jun 08 2023 |
2605 |
281.33 |
| Jun 01 2023 |
3890 |
393.37 |
| Jun 01 2023 |
2043 |
280 |
| Jun 01 2023 |
5167 |
396.67 |
| Jun 01 2023 |
2612 |
281.33 |
| May 25 2023 |
3894 |
393.37 |
| May 25 2023 |
2051 |
280 |
| May 25 2023 |
4940 |
396.67 |
| May 25 2023 |
2610 |
281.33 |
| May 18 2023 |
3877 |
393.37 |
| May 18 2023 |
1286 |
248.3 |
| May 18 2023 |
4925 |
396.67 |
| May 18 2023 |
1652 |
250.73 |
| May 11 2023 |
3903 |
393.37 |
| May 11 2023 |
1281 |
248.3 |
| May 11 2023 |
5129 |
396.67 |
| May 11 2023 |
1635 |
250.73 |
| May 04 2023 |
3844 |
393.37 |
| May 04 2023 |
1280 |
248.3 |
| May 04 2023 |
4973 |
396.67 |
| May 04 2023 |
1636 |
250.73 |
| Apr 27 2023 |
3791 |
393.37 |
| Apr 27 2023 |
1175 |
242.45 |
| Apr 27 2023 |
4966 |
396.67 |
| Apr 27 2023 |
1452 |
242.45 |
| Apr 20 2023 |
3657 |
393.37 |
| Apr 20 2023 |
1179 |
242.45 |
| Apr 20 2023 |
4760 |
396.67 |
| Apr 20 2023 |
1470 |
242.45 |
| Apr 13 2023 |
3666 |
393.37 |
| Apr 13 2023 |
1167 |
242.45 |
| Apr 13 2023 |
4730 |
396.67 |
| Apr 13 2023 |
1473 |
242.45 |
| Apr 06 2023 |
1175 |
242.45 |
| Apr 06 2023 |
1484 |
242.45 |
| Mar 30 2023 |
1171 |
242.45 |
| Mar 30 2023 |
1498 |
242.45 |
| Mar 23 2023 |
1168 |
242.45 |
| Mar 23 2023 |
1503 |
242.45 |
| Mar 16 2023 |
1170 |
242.45 |
| Mar 16 2023 |
1503 |
242.45 |
| Mar 09 2023 |
1169 |
242.45 |
| Mar 09 2023 |
1500 |
242.45 |
| Mar 02 2023 |
1169 |
242.45 |
| Mar 02 2023 |
1502 |
242.45 |
| Feb 23 2023 |
1173 |
242.45 |
| Feb 23 2023 |
1500 |
242.45 |
| Feb 16 2023 |
1170 |
242.45 |
| Feb 16 2023 |
1485 |
242.45 |
| Feb 09 2023 |
1168 |
242.45 |
| Feb 09 2023 |
1484 |
242.45 |
| Feb 02 2023 |
1163 |
242.45 |
| Feb 02 2023 |
1481 |
242.45 |
| Jan 26 2023 |
1161 |
242.45 |
| Jan 26 2023 |
1478 |
242.45 |
| Jan 19 2023 |
1156 |
242.45 |
| Jan 19 2023 |
1478 |
242.45 |
| Jan 12 2023 |
1157 |
242.45 |
| Jan 12 2023 |
1478 |
242.45 |
| Jan 05 2023 |
1157 |
242.45 |
| Jan 05 2023 |
1479 |
242.45 |
| Dec 29 2022 |
1157 |
242.45 |
| Dec 29 2022 |
1479 |
242.45 |
| Dec 22 2022 |
1157 |
242.45 |
| Dec 22 2022 |
1479 |
242.45 |
| Dec 15 2022 |
1157 |
242.45 |
| Dec 15 2022 |
1480 |
242.45 |
| Dec 08 2022 |
1158 |
242.45 |
| Dec 08 2022 |
1481 |
242.45 |
| Dec 01 2022 |
1158 |
242.45 |
| Dec 01 2022 |
1481 |
242.45 |
| Nov 24 2022 |
1158 |
242.45 |
| Nov 24 2022 |
1481 |
242.45 |
| Nov 17 2022 |
1157 |
242.45 |
| Nov 17 2022 |
1486 |
242.45 |
| Nov 10 2022 |
1156 |
242.45 |
| Nov 10 2022 |
1487 |
242.45 |
| Nov 03 2022 |
1151 |
242.45 |
| Nov 03 2022 |
1482 |
242.45 |
| Oct 27 2022 |
1152 |
242.45 |
| Oct 27 2022 |
1485 |
242.45 |
| Oct 20 2022 |
1152 |
242.45 |
| Oct 20 2022 |
1485 |
242.45 |
| Oct 13 2022 |
1152 |
242.45 |
| Oct 13 2022 |
1485 |
242.45 |
| Oct 06 2022 |
1151 |
242.45 |
| Oct 06 2022 |
1486 |
242.45 |
| Sep 29 2022 |
1152 |
242.45 |
| Sep 29 2022 |
1487 |
242.45 |
| Sep 22 2022 |
1150 |
242.45 |
| Sep 22 2022 |
1491 |
242.45 |
| Sep 15 2022 |
1148 |
242.45 |
| Sep 15 2022 |
1493 |
242.45 |
| Sep 08 2022 |
1149 |
242.45 |
| Sep 08 2022 |
1500 |
242.45 |
| Sep 01 2022 |
1150 |
242.45 |
| Sep 01 2022 |
1465 |
242.45 |
| Aug 25 2022 |
1148 |
242.45 |
| Aug 25 2022 |
1462 |
242.45 |
| Aug 18 2022 |
1148 |
242.45 |
| Aug 18 2022 |
1456 |
242.45 |
| Aug 11 2022 |
941 |
229.79 |
| Aug 11 2022 |
1224 |
229.79 |
| Aug 04 2022 |
942 |
229.79 |
| Aug 04 2022 |
1219 |
229.79 |
| Jul 28 2022 |
945 |
229.79 |
| Jul 28 2022 |
1219 |
229.79 |
| Jul 21 2022 |
950 |
229.79 |
| Jul 21 2022 |
1221 |
229.79 |
| Jul 14 2022 |
951 |
229.79 |
| Jul 14 2022 |
1221 |
229.79 |
| Jul 07 2022 |
944 |
229.79 |
| Jul 07 2022 |
1220 |
229.79 |
| Jun 30 2022 |
945 |
229.79 |
| Jun 30 2022 |
1228 |
229.79 |
| Jun 23 2022 |
948 |
229.79 |
| Jun 23 2022 |
1235 |
229.79 |
| Jun 16 2022 |
932 |
229.79 |
| Jun 16 2022 |
1229 |
229.79 |
| Jun 09 2022 |
929 |
229.79 |
| Jun 09 2022 |
1203 |
229.79 |
| Jun 02 2022 |
910 |
229.79 |
| Jun 02 2022 |
1194 |
229.79 |
| May 26 2022 |
900 |
229.79 |
| May 26 2022 |
1169 |
229.79 |
| May 19 2022 |
753 |
218.02 |
| May 19 2022 |
985 |
218.02 |
| May 12 2022 |
769 |
219.24 |
| May 12 2022 |
1001 |
219.24 |
| May 05 2022 |
742 |
219.24 |
| May 05 2022 |
996 |
219.24 |
| Apr 28 2022 |
682 |
212.14 |
| Apr 28 2022 |
908 |
212.14 |
| Apr 21 2022 |
777 |
223.59 |
| Apr 21 2022 |
1032 |
223.59 |
| Apr 14 2022 |
772 |
223.59 |
| Apr 14 2022 |
1028 |
223.59 |
| Apr 07 2022 |
766 |
223.59 |
| Apr 07 2022 |
1035 |
223.59 |
| Mar 31 2022 |
765 |
223.59 |
| Mar 31 2022 |
1038 |
223.59 |
| Mar 24 2022 |
753 |
223.59 |
| Mar 24 2022 |
1039 |
223.59 |
| Mar 17 2022 |
747 |
223.59 |
| Mar 17 2022 |
1040 |
223.59 |
| Mar 10 2022 |
748 |
223.59 |
| Mar 10 2022 |
1029 |
223.59 |
| Mar 03 2022 |
741 |
223.59 |
| Mar 03 2022 |
1025 |
223.59 |
| Feb 24 2022 |
737 |
223.59 |
| Feb 24 2022 |
995 |
223.59 |
| Feb 17 2022 |
695 |
223.59 |
| Feb 17 2022 |
964 |
223.59 |
| Feb 10 2022 |
693 |
223.59 |
| Feb 10 2022 |
963 |
223.59 |
| Feb 03 2022 |
691 |
223.59 |
| Feb 03 2022 |
962 |
223.59 |
| Jan 27 2022 |
691 |
223.59 |
| Jan 27 2022 |
961 |
223.59 |
| Jan 20 2022 |
690 |
223.59 |
| Jan 20 2022 |
962 |
223.59 |
| Jan 13 2022 |
689 |
223.59 |
| Jan 13 2022 |
962 |
223.59 |
| Jan 06 2022 |
689 |
223.59 |
| Jan 06 2022 |
962 |
223.59 |
| Dec 30 2021 |
689 |
223.59 |
| Dec 30 2021 |
962 |
223.59 |
| Dec 23 2021 |
689 |
223.59 |
| Dec 23 2021 |
962 |
223.59 |
| Dec 16 2021 |
689 |
223.59 |
| Dec 16 2021 |
962 |
223.59 |
| Dec 09 2021 |
689 |
223.59 |
| Dec 09 2021 |
962 |
223.59 |
| Dec 02 2021 |
689 |
223.59 |
| Dec 02 2021 |
962 |
223.59 |
| Nov 25 2021 |
689 |
223.59 |
| Nov 25 2021 |
962 |
223.59 |
| Nov 18 2021 |
689 |
223.59 |
| Nov 18 2021 |
962 |
223.59 |
| Nov 11 2021 |
689 |
223.59 |
| Nov 11 2021 |
962 |
223.59 |
| Nov 04 2021 |
689 |
223.59 |
| Nov 04 2021 |
970 |
223.59 |
| Oct 28 2021 |
689 |
223.59 |
| Oct 28 2021 |
970 |
223.59 |
| Oct 21 2021 |
689 |
223.59 |
| Oct 21 2021 |
970 |
223.59 |
| Oct 14 2021 |
689 |
223.59 |
| Oct 14 2021 |
970 |
223.59 |
| Oct 07 2021 |
689 |
223.59 |
| Oct 07 2021 |
970 |
223.59 |
| Sep 30 2021 |
678 |
223.59 |
| Sep 30 2021 |
953 |
223.59 |
| Sep 23 2021 |
648 |
223.59 |
| Sep 23 2021 |
939 |
223.59 |
| Sep 16 2021 |
625 |
223.59 |
| Sep 16 2021 |
882 |
223.59 |
| Sep 09 2021 |
615 |
223.59 |
| Sep 09 2021 |
876 |
223.59 |
| Sep 02 2021 |
582 |
223.59 |
| Sep 02 2021 |
814 |
223.59 |
| Aug 26 2021 |
552 |
223.59 |
| Aug 26 2021 |
764 |
223.59 |
| Aug 19 2021 |
637 |
247.52 |
| Aug 19 2021 |
906 |
247.52 |
| Aug 12 2021 |
976 |
288.24 |
| Aug 12 2021 |
1380 |
288.24 |
| Aug 05 2021 |
330 |
268.11 |
| Aug 05 2021 |
361 |
268.11 |
| Jul 29 2021 |
1072 |
303.3 |
| Jul 29 2021 |
1453 |
303.3 |
| Jul 22 2021 |
1300 |
365.53 |
| Jul 22 2021 |
1530 |
365.53 |
| Jul 15 2021 |
1186 |
365.53 |
| Jul 15 2021 |
1483 |
365.53 |
| Jul 08 2021 |
4539 |
461.06 |
| Jul 08 2021 |
6038 |
461.06 |
| Jul 01 2021 |
4499 |
461.06 |
| Jul 01 2021 |
6009 |
461.06 |
| Jun 24 2021 |
4483 |
461.06 |
| Jun 24 2021 |
5949 |
461.06 |
| Jun 17 2021 |
4321 |
461.06 |
| Jun 17 2021 |
5824 |
461.06 |
| Jun 10 2021 |
4275 |
461.06 |
| Jun 10 2021 |
5539 |
461.06 |
| Jun 03 2021 |
5342 |
461.06 |
| May 27 2021 |
3482 |
461.06 |
| May 27 2021 |
4368 |
461.06 |
| May 07 2021 |
8629 |
416.49 |
| Jan 01 2021 |
2946 |
330.31 |
| Dec 01 2020 |
2876 |
330.31 |
| Nov 01 2020 |
2928 |
330.31 |
| Oct 01 2020 |
2944 |
330.31 |
| Sep 01 2020 |
3088 |
330.31 |
| Aug 01 2020 |
3233 |
330.31 |
| Jul 31 2020 |
4967 |
461.06 |
| Jul 31 2020 |
7449 |
461.06 |
| Jul 24 2020 |
5379 |
461.06 |
| Jul 24 2020 |
7952 |
461.06 |
| Jul 17 2020 |
5841 |
461.06 |
| Jul 17 2020 |
8325 |
461.06 |
| Jul 10 2020 |
6319 |
461.06 |
| Jul 10 2020 |
8791 |
461.06 |
| Jul 03 2020 |
6392 |
461.06 |
| Jul 03 2020 |
8913 |
461.06 |
| Jul 01 2020 |
3322 |
330.31 |
| Jun 26 2020 |
6848 |
461.06 |
| Jun 26 2020 |
9390 |
461.06 |
| Jun 19 2020 |
7053 |
461.06 |
| Jun 19 2020 |
9748 |
461.06 |
| Jun 12 2020 |
7310 |
461.06 |
| Jun 12 2020 |
10070 |
461.06 |
| Jun 05 2020 |
7630 |
461.06 |
| Jun 05 2020 |
10389 |
461.06 |
| May 29 2020 |
7930 |
461.06 |
| May 29 2020 |
10729 |
461.06 |
| May 22 2020 |
8242 |
461.06 |
| May 22 2020 |
11083 |
461.06 |
| May 15 2020 |
5570 |
425.24 |
| May 15 2020 |
7597 |
425.24 |
| May 08 2020 |
4970 |
416.49 |
| May 08 2020 |
6824 |
416.49 |
| May 01 2020 |
3833 |
397.87 |
| May 01 2020 |
5424 |
397.87 |
| Apr 24 2020 |
3953 |
397.87 |
| Apr 24 2020 |
5721 |
397.87 |
| Apr 17 2020 |
3973 |
397.87 |
| Apr 17 2020 |
5881 |
397.87 |
| Apr 10 2020 |
4058 |
397.87 |
| Apr 10 2020 |
6017 |
397.87 |
| Apr 03 2020 |
4175 |
397.87 |
| Apr 03 2020 |
6220 |
397.87 |
| Apr 01 2020 |
3586 |
330.31 |
| Mar 27 2020 |
4289 |
397.87 |
| Mar 27 2020 |
6440 |
397.87 |
| Mar 20 2020 |
4341 |
397.87 |
| Mar 20 2020 |
6536 |
397.87 |
| Mar 13 2020 |
4378 |
397.87 |
| Mar 13 2020 |
6628 |
397.87 |
| Mar 06 2020 |
4406 |
397.87 |
| Mar 06 2020 |
6691 |
397.87 |
| Mar 01 2020 |
3646 |
330.31 |
| Feb 28 2020 |
4386 |
397.87 |
| Feb 28 2020 |
6717 |
397.87 |
| Feb 21 2020 |
4334 |
397.87 |
| Feb 21 2020 |
6637 |
397.87 |
| Feb 14 2020 |
4358 |
397.87 |
| Feb 14 2020 |
6649 |
397.87 |
| Feb 07 2020 |
4331 |
397.87 |
| Feb 07 2020 |
6615 |
397.87 |
| Feb 01 2020 |
3632 |
330.31 |
| Jan 31 2020 |
4335 |
397.87 |
| Jan 31 2020 |
6633 |
397.87 |
| Jan 24 2020 |
4349 |
397.87 |
| Jan 24 2020 |
6632 |
397.87 |
| Jan 17 2020 |
4325 |
397.87 |
| Jan 17 2020 |
6607 |
397.87 |
| Jan 10 2020 |
4326 |
397.87 |
| Jan 10 2020 |
6605 |
397.87 |
| Jan 03 2020 |
4330 |
397.87 |
| Jan 03 2020 |
6611 |
397.87 |
| Jan 01 2020 |
2539 |
335.07 |
| Dec 27 2019 |
4328 |
397.87 |
| Dec 27 2019 |
6609 |
397.87 |
| Dec 20 2019 |
4328 |
397.87 |
| Dec 20 2019 |
6609 |
397.87 |
| Dec 13 2019 |
4328 |
397.87 |
| Dec 13 2019 |
6609 |
397.87 |
| Dec 06 2019 |
4323 |
397.87 |
| Dec 06 2019 |
6604 |
397.87 |
| Dec 01 2019 |
2536 |
335.07 |
| Nov 29 2019 |
4314 |
397.87 |
| Nov 29 2019 |
6606 |
397.87 |
| Nov 22 2019 |
4314 |
397.87 |
| Nov 22 2019 |
6606 |
397.87 |
| Nov 15 2019 |
4315 |
397.87 |
| Nov 15 2019 |
6609 |
397.87 |
| Nov 08 2019 |
4317 |
397.87 |
| Nov 08 2019 |
6585 |
397.87 |
| Nov 01 2019 |
2513 |
335.07 |
| Nov 01 2019 |
4316 |
397.87 |
| Nov 01 2019 |
6492 |
397.87 |
| Oct 25 2019 |
4324 |
397.87 |
| Oct 25 2019 |
6500 |
397.87 |
| Oct 18 2019 |
4324 |
397.87 |
| Oct 18 2019 |
6506 |
397.87 |
| Oct 11 2019 |
4323 |
397.87 |
| Oct 11 2019 |
6503 |
397.87 |
| Oct 04 2019 |
4329 |
397.87 |
| Oct 04 2019 |
6503 |
397.87 |
| Oct 01 2019 |
2479 |
335.07 |
| Sep 27 2019 |
4321 |
397.87 |
| Sep 27 2019 |
6567 |
397.87 |
| Sep 20 2019 |
4327 |
397.87 |
| Sep 20 2019 |
6571 |
397.87 |
| Sep 13 2019 |
4317 |
397.87 |
| Sep 13 2019 |
6583 |
397.87 |
| Sep 06 2019 |
4324 |
397.87 |
| Sep 06 2019 |
6680 |
397.87 |
| Sep 01 2019 |
2410 |
335.07 |
| Aug 30 2019 |
4346 |
397.87 |
| Aug 30 2019 |
6731 |
397.87 |
| Aug 23 2019 |
4393 |
397.87 |
| Aug 23 2019 |
6792 |
397.87 |
| Aug 16 2019 |
4444 |
397.87 |
| Aug 16 2019 |
6798 |
397.87 |
| Aug 09 2019 |
4452 |
397.87 |
| Aug 09 2019 |
6821 |
397.87 |
| Aug 02 2019 |
4480 |
397.87 |
| Aug 02 2019 |
6858 |
397.87 |
| Aug 01 2019 |
2094 |
335.07 |
| Jul 26 2019 |
4521 |
397.87 |
| Jul 26 2019 |
6923 |
397.87 |
| Jul 19 2019 |
4548 |
397.87 |
| Jul 19 2019 |
6986 |
397.87 |
| Jul 12 2019 |
4720 |
397.87 |
| Jul 12 2019 |
7118 |
397.87 |
| Jul 05 2019 |
4909 |
397.87 |
| Jul 05 2019 |
7339 |
397.87 |
| Jul 01 2019 |
2024 |
335.07 |
| Jun 28 2019 |
4989 |
397.87 |
| Jun 28 2019 |
7457 |
397.87 |
| Jun 21 2019 |
4986 |
397.87 |
| Jun 21 2019 |
5694 |
456.47 |
| Jun 21 2019 |
7405 |
397.87 |
| Jun 14 2019 |
5059 |
397.87 |
| Jun 14 2019 |
5598 |
456.47 |
| Jun 14 2019 |
7421 |
397.87 |
| Jun 07 2019 |
5162 |
397.87 |
| Jun 07 2019 |
5656 |
456.47 |
| Jun 07 2019 |
7533 |
397.87 |
| Jun 01 2019 |
1922 |
335.07 |
| May 31 2019 |
5157 |
397.87 |
| May 31 2019 |
5752 |
456.47 |
| May 31 2019 |
7514 |
397.87 |
| May 24 2019 |
5237 |
397.87 |
| May 24 2019 |
5677 |
456.47 |
| May 24 2019 |
7571 |
397.87 |
| May 17 2019 |
6803 |
414.38 |
| May 17 2019 |
5776 |
456.47 |
| May 17 2019 |
9756 |
414.38 |
| May 10 2019 |
5764 |
456.47 |
| May 10 2019 |
7682 |
423.51 |
| May 10 2019 |
10911 |
423.51 |
| May 03 2019 |
8294 |
429.25 |
| May 03 2019 |
5823 |
456.47 |
| May 03 2019 |
13359 |
440.13 |
| May 01 2019 |
1811 |
335.07 |
| Apr 26 2019 |
7202 |
418.14 |
| Apr 26 2019 |
5820 |
456.47 |
| Apr 26 2019 |
10054 |
418.14 |
| Apr 19 2019 |
6845 |
413.39 |
| Apr 19 2019 |
5868 |
456.47 |
| Apr 19 2019 |
9388 |
413.39 |
| Apr 18 2019 |
6854 |
413.39 |
| Apr 18 2019 |
5875 |
456.47 |
| Apr 12 2019 |
6186 |
405.19 |
| Apr 12 2019 |
5873 |
456.47 |
| Apr 12 2019 |
8426 |
405.19 |
| Apr 05 2019 |
6065 |
405.19 |
| Apr 05 2019 |
5788 |
456.47 |
| Apr 05 2019 |
8173 |
405.19 |
| Apr 01 2019 |
1663 |
335.07 |
| Mar 29 2019 |
5991 |
405.19 |
| Mar 29 2019 |
5533 |
456.47 |
| Mar 29 2019 |
8120 |
405.19 |
| Mar 22 2019 |
5972 |
405.19 |
| Mar 22 2019 |
5642 |
456.47 |
| Mar 22 2019 |
8076 |
405.19 |
| Mar 15 2019 |
5893 |
456.47 |
| Mar 15 2019 |
5961 |
405.19 |
| Mar 15 2019 |
8150 |
405.19 |
| Mar 08 2019 |
5663 |
456.47 |
| Mar 08 2019 |
5924 |
405.19 |
| Mar 08 2019 |
8012 |
405.19 |
| Mar 01 2019 |
1563 |
335.07 |
| Mar 01 2019 |
5937 |
405.19 |
| Mar 01 2019 |
5784 |
456.47 |
| Mar 01 2019 |
8060 |
405.19 |
| Feb 22 2019 |
5961 |
405.19 |
| Feb 22 2019 |
5788 |
456.47 |
| Feb 22 2019 |
8091 |
405.19 |
| Feb 15 2019 |
5924 |
405.19 |
| Feb 15 2019 |
5776 |
456.47 |
| Feb 15 2019 |
8040 |
405.19 |
| Feb 08 2019 |
5890 |
405.19 |
| Feb 08 2019 |
5915 |
456.47 |
| Feb 08 2019 |
7988 |
405.19 |
| Feb 01 2019 |
1575 |
335.07 |
| Feb 01 2019 |
5925 |
456.47 |
| Feb 01 2019 |
5912 |
405.19 |
| Feb 01 2019 |
7998 |
405.19 |
| Jan 25 2019 |
5925 |
456.47 |
| Jan 25 2019 |
5909 |
405.19 |
| Jan 25 2019 |
8022 |
405.19 |
| Jan 18 2019 |
5939 |
456.47 |
| Jan 18 2019 |
5911 |
405.19 |
| Jan 18 2019 |
8043 |
405.19 |
| Jan 11 2019 |
5916 |
405.19 |
| Jan 11 2019 |
5939 |
456.47 |
| Jan 11 2019 |
8050 |
405.19 |
| Jan 04 2019 |
5925 |
405.19 |
| Jan 04 2019 |
5939 |
456.47 |
| Jan 04 2019 |
8059 |
405.19 |
| Jan 01 2019 |
3105 |
339.84 |
| Dec 28 2018 |
5947 |
456.47 |
| Dec 28 2018 |
5925 |
405.19 |
| Dec 28 2018 |
8059 |
405.19 |
| Dec 21 2018 |
5947 |
456.47 |
| Dec 21 2018 |
5925 |
405.19 |
| Dec 21 2018 |
8059 |
405.19 |
| Dec 14 2018 |
5947 |
456.47 |
| Dec 14 2018 |
5925 |
405.19 |
| Dec 14 2018 |
8059 |
405.19 |
| Dec 07 2018 |
5924 |
405.19 |
| Dec 07 2018 |
5934 |
456.47 |
| Dec 07 2018 |
8058 |
405.19 |
| Dec 01 2018 |
3621 |
339.84 |
| Nov 30 2018 |
5924 |
405.19 |
| Nov 30 2018 |
5934 |
456.47 |
| Nov 30 2018 |
8058 |
405.19 |
| Nov 23 2018 |
5924 |
405.19 |
| Nov 23 2018 |
5936 |
456.47 |
| Nov 23 2018 |
8058 |
405.19 |
| Nov 16 2018 |
5924 |
405.19 |
| Nov 16 2018 |
5936 |
456.47 |
| Nov 16 2018 |
8058 |
405.19 |
| Nov 09 2018 |
5936 |
456.47 |
| Nov 09 2018 |
5924 |
405.19 |
| Nov 09 2018 |
8058 |
405.19 |
| Nov 02 2018 |
5924 |
405.19 |
| Nov 02 2018 |
5936 |
456.47 |
| Nov 02 2018 |
8038 |
405.19 |
| Nov 01 2018 |
3108 |
339.84 |
| Oct 26 2018 |
5936 |
456.47 |
| Oct 26 2018 |
5924 |
405.19 |
| Oct 26 2018 |
8036 |
405.19 |
| Oct 19 2018 |
5936 |
456.47 |
| Oct 19 2018 |
5924 |
405.19 |
| Oct 19 2018 |
8048 |
405.19 |
| Oct 12 2018 |
5913 |
405.19 |
| Oct 12 2018 |
5928 |
456.47 |
| Oct 12 2018 |
8018 |
405.19 |
| Oct 05 2018 |
5901 |
405.19 |
| Oct 05 2018 |
5928 |
456.47 |
| Oct 05 2018 |
8089 |
405.19 |
| Oct 01 2018 |
3176 |
339.84 |
| Sep 28 2018 |
5935 |
456.47 |
| Sep 28 2018 |
5917 |
405.19 |
| Sep 28 2018 |
7874 |
405.19 |
| Sep 21 2018 |
5995 |
459.52 |
| Sep 21 2018 |
5895 |
405.19 |
| Sep 21 2018 |
7859 |
405.19 |
| Sep 14 2018 |
5932 |
405.19 |
| Sep 14 2018 |
6121 |
459.52 |
| Sep 14 2018 |
7881 |
405.19 |
| Sep 07 2018 |
6150 |
459.52 |
| Sep 07 2018 |
6003 |
405.19 |
| Sep 07 2018 |
8026 |
405.19 |
| Sep 01 2018 |
3079 |
339.84 |
| Aug 31 2018 |
6069 |
405.19 |
| Aug 31 2018 |
6236 |
459.52 |
| Aug 31 2018 |
8077 |
405.19 |
| Aug 24 2018 |
6025 |
405.19 |
| Aug 24 2018 |
6329 |
459.52 |
| Aug 24 2018 |
8083 |
405.19 |
| Aug 17 2018 |
6135 |
405.19 |
| Aug 17 2018 |
6324 |
459.52 |
| Aug 17 2018 |
8160 |
405.19 |
| Aug 10 2018 |
6149 |
405.19 |
| Aug 10 2018 |
6322 |
459.52 |
| Aug 10 2018 |
8271 |
405.19 |
| Aug 03 2018 |
6364 |
459.52 |
| Aug 03 2018 |
6231 |
405.19 |
| Aug 03 2018 |
8348 |
405.19 |
| Aug 01 2018 |
3010 |
339.84 |
| Jul 27 2018 |
6446 |
459.52 |
| Jul 27 2018 |
6247 |
405.19 |
| Jul 27 2018 |
8374 |
405.19 |
| Jul 20 2018 |
6324 |
405.19 |
| Jul 20 2018 |
6556 |
459.52 |
| Jul 20 2018 |
8515 |
405.19 |
| Jul 13 2018 |
6635 |
459.52 |
| Jul 13 2018 |
6191 |
405.19 |
| Jul 13 2018 |
8430 |
405.19 |
| Jul 06 2018 |
6061 |
405.19 |
| Jul 06 2018 |
6625 |
459.52 |
| Jul 06 2018 |
8163 |
405.19 |
| Jul 01 2018 |
2962 |
339.84 |
| Jun 29 2018 |
6601 |
459.52 |
| Jun 29 2018 |
6072 |
405.19 |
| Jun 29 2018 |
8168 |
405.19 |
| Jun 22 2018 |
6837 |
462.58 |
| Jun 22 2018 |
6245 |
405.19 |
| Jun 22 2018 |
8370 |
405.19 |
| Jun 15 2018 |
6851 |
462.58 |
| Jun 15 2018 |
6274 |
405.19 |
| Jun 15 2018 |
8440 |
405.19 |
| Jun 08 2018 |
6406 |
405.19 |
| Jun 08 2018 |
6946 |
462.58 |
| Jun 08 2018 |
8553 |
405.19 |
| Jun 01 2018 |
2844 |
339.84 |
| Jun 01 2018 |
6462 |
405.19 |
| Jun 01 2018 |
6902 |
462.58 |
| Jun 01 2018 |
8832 |
405.19 |
| May 25 2018 |
6905 |
462.58 |
| May 25 2018 |
6570 |
405.19 |
| May 25 2018 |
8941 |
405.19 |
| May 18 2018 |
7671 |
417.42 |
| May 18 2018 |
6823 |
462.58 |
| May 18 2018 |
10478 |
417.42 |
| May 11 2018 |
6774 |
462.58 |
| May 11 2018 |
8423 |
425.51 |
| May 11 2018 |
11677 |
425.51 |
| May 04 2018 |
8365 |
423.32 |
| May 04 2018 |
6823 |
462.58 |
| May 04 2018 |
11512 |
423.32 |
| May 01 2018 |
2488 |
339.84 |
| Apr 27 2018 |
6912 |
462.58 |
| Apr 27 2018 |
8503 |
424.92 |
| Apr 27 2018 |
11667 |
424.92 |
| Apr 20 2018 |
7333 |
411.71 |
| Apr 20 2018 |
6866 |
462.58 |
| Apr 20 2018 |
9985 |
411.71 |
| Apr 13 2018 |
6827 |
406.12 |
| Apr 13 2018 |
6727 |
462.58 |
| Apr 13 2018 |
9295 |
406.12 |
| Apr 06 2018 |
6559 |
403.57 |
| Apr 06 2018 |
6742 |
462.58 |
| Apr 06 2018 |
9048 |
403.57 |
| Apr 01 2018 |
1822 |
339.84 |
| Mar 30 2018 |
6733 |
462.58 |
| Mar 30 2018 |
6640 |
403.57 |
| Mar 30 2018 |
9222 |
403.57 |
| Mar 23 2018 |
6633 |
462.58 |
| Mar 23 2018 |
6674 |
403.57 |
| Mar 23 2018 |
9319 |
403.57 |
| Mar 16 2018 |
6540 |
462.58 |
| Mar 16 2018 |
6683 |
403.57 |
| Mar 16 2018 |
9310 |
403.57 |
| Mar 09 2018 |
6496 |
462.58 |
| Mar 09 2018 |
6624 |
403.57 |
| Mar 09 2018 |
9309 |
403.57 |
| Mar 02 2018 |
6694 |
462.58 |
| Mar 02 2018 |
6678 |
403.57 |
| Mar 02 2018 |
9488 |
403.57 |
| Mar 01 2018 |
1550 |
339.84 |
| Feb 23 2018 |
6842 |
462.58 |
| Feb 23 2018 |
6737 |
403.57 |
| Feb 23 2018 |
9562 |
403.57 |
| Feb 16 2018 |
6778 |
462.58 |
| Feb 16 2018 |
6746 |
403.57 |
| Feb 16 2018 |
9584 |
403.57 |
| Feb 09 2018 |
6768 |
403.57 |
| Feb 09 2018 |
6795 |
462.58 |
| Feb 09 2018 |
9534 |
403.57 |
| Feb 02 2018 |
6835 |
462.58 |
| Feb 02 2018 |
6740 |
403.57 |
| Feb 02 2018 |
9512 |
403.57 |
| Feb 01 2018 |
1517 |
339.84 |
| Jan 26 2018 |
6835 |
462.58 |
| Jan 26 2018 |
6766 |
403.57 |
| Jan 26 2018 |
9535 |
403.57 |
| Jan 19 2018 |
6766 |
403.57 |
| Jan 19 2018 |
6835 |
462.58 |
| Jan 19 2018 |
9538 |
403.57 |
| Jan 12 2018 |
6795 |
462.58 |
| Jan 12 2018 |
6763 |
403.57 |
| Jan 12 2018 |
9537 |
403.57 |
| Jan 05 2018 |
6777 |
403.57 |
| Jan 05 2018 |
6795 |
462.58 |
| Jan 05 2018 |
9549 |
403.57 |
| Dec 29 2017 |
6777 |
403.57 |
| Dec 29 2017 |
6827 |
462.58 |
| Dec 29 2017 |
9550 |
403.57 |
| Dec 22 2017 |
6778 |
403.57 |
| Dec 22 2017 |
6827 |
462.58 |
| Dec 22 2017 |
9551 |
403.57 |
| Dec 15 2017 |
6776 |
403.57 |
| Dec 15 2017 |
6827 |
462.58 |
| Dec 15 2017 |
9543 |
403.57 |
| Dec 08 2017 |
6776 |
403.57 |
| Dec 08 2017 |
6827 |
462.58 |
| Dec 08 2017 |
9543 |
403.57 |
| Dec 01 2017 |
6776 |
403.57 |
| Dec 01 2017 |
6826 |
462.58 |
| Dec 01 2017 |
9543 |
403.57 |
| Nov 24 2017 |
6826 |
462.58 |
| Nov 24 2017 |
6776 |
403.57 |
| Nov 24 2017 |
9543 |
403.57 |
| Nov 17 2017 |
6826 |
462.58 |
| Nov 17 2017 |
6776 |
403.57 |
| Nov 17 2017 |
9543 |
403.57 |
| Nov 10 2017 |
6826 |
462.58 |
| Nov 10 2017 |
6776 |
403.57 |
| Nov 10 2017 |
9547 |
403.57 |
| Nov 03 2017 |
6776 |
403.57 |
| Nov 03 2017 |
6826 |
462.58 |
| Nov 03 2017 |
9547 |
403.57 |
| Oct 27 2017 |
6776 |
403.57 |
| Oct 27 2017 |
6826 |
462.58 |
| Oct 27 2017 |
9592 |
403.57 |
| Oct 20 2017 |
6801 |
462.58 |
| Oct 20 2017 |
6795 |
403.57 |
| Oct 20 2017 |
9565 |
403.57 |
| Oct 13 2017 |
6795 |
403.57 |
| Oct 13 2017 |
6818 |
462.58 |
| Oct 13 2017 |
9584 |
403.57 |
| Oct 06 2017 |
6818 |
462.58 |
| Oct 06 2017 |
6793 |
403.57 |
| Oct 06 2017 |
9587 |
403.57 |
| Sep 29 2017 |
6795 |
403.57 |
| Sep 29 2017 |
6823 |
462.58 |
| Sep 29 2017 |
9520 |
403.57 |
| Sep 22 2017 |
6799 |
403.57 |
| Sep 22 2017 |
9611 |
403.57 |
| Sep 15 2017 |
6847 |
403.57 |
| Sep 15 2017 |
9692 |
403.57 |
| Sep 08 2017 |
6857 |
403.57 |
| Sep 08 2017 |
9788 |
403.57 |
| Sep 01 2017 |
6952 |
403.57 |
| Sep 01 2017 |
9796 |
403.57 |
| Aug 25 2017 |
6963 |
403.57 |
| Aug 25 2017 |
10141 |
403.57 |
| Aug 18 2017 |
7013 |
403.57 |
| Aug 18 2017 |
10214 |
403.57 |
| Aug 11 2017 |
6987 |
403.57 |
| Aug 11 2017 |
10263 |
403.57 |
| Aug 04 2017 |
7086 |
403.57 |
| Aug 04 2017 |
10378 |
403.57 |
| Jul 28 2017 |
7131 |
403.57 |
| Jul 28 2017 |
10454 |
403.57 |
| Jul 21 2017 |
7198 |
403.57 |
| Jul 21 2017 |
10590 |
403.57 |
| Jul 14 2017 |
7259 |
403.57 |
| Jul 14 2017 |
10648 |
403.57 |
| Jul 07 2017 |
7297 |
403.57 |
| Jul 07 2017 |
10675 |
403.57 |
| Jun 30 2017 |
7354 |
403.57 |
| Jun 30 2017 |
10729 |
403.57 |
| Jun 23 2017 |
8324 |
403.57 |
| Jun 23 2017 |
10812 |
403.57 |
| Jun 16 2017 |
8423 |
403.57 |
| Jun 16 2017 |
10804 |
403.57 |
| Jun 09 2017 |
8494 |
403.57 |
| Jun 09 2017 |
10719 |
403.57 |
| Jun 02 2017 |
8537 |
403.57 |
| Jun 02 2017 |
10925 |
403.57 |
| May 26 2017 |
8627 |
403.57 |
| May 26 2017 |
10955 |
403.57 |
| May 19 2017 |
8660 |
403.57 |
| May 19 2017 |
11066 |
403.57 |
| May 12 2017 |
8698 |
402.52 |
| May 12 2017 |
11029 |
402.52 |
| May 05 2017 |
8446 |
399.83 |
| May 05 2017 |
10705 |
399.83 |
| Apr 28 2017 |
6712 |
382.84 |
| Apr 28 2017 |
8533 |
382.84 |
| Apr 21 2017 |
7295 |
387.71 |
| Apr 21 2017 |
9195 |
387.71 |
| Apr 14 2017 |
6587 |
384.82 |
| Apr 14 2017 |
7339 |
387.71 |
| Apr 14 2017 |
8667 |
383.01 |
| Apr 07 2017 |
7436 |
387.71 |
| Apr 07 2017 |
6527 |
384.82 |
| Apr 07 2017 |
8523 |
383.01 |
| Mar 31 2017 |
7661 |
387.71 |
| Mar 31 2017 |
6584 |
384.82 |
| Mar 31 2017 |
8701 |
383.01 |
| Mar 24 2017 |
6467 |
384.82 |
| Mar 24 2017 |
7586 |
387.71 |
| Mar 24 2017 |
8591 |
383.01 |
| Mar 17 2017 |
7661 |
387.71 |
| Mar 17 2017 |
6571 |
384.82 |
| Mar 17 2017 |
8639 |
383.01 |
| Mar 10 2017 |
7753 |
387.71 |
| Mar 10 2017 |
6583 |
384.82 |
| Mar 10 2017 |
8707 |
383.01 |
| Mar 03 2017 |
7680 |
387.71 |
| Mar 03 2017 |
6587 |
384.82 |
| Mar 03 2017 |
8711 |
383.01 |
| Feb 24 2017 |
7641 |
387.71 |
| Feb 24 2017 |
6659 |
384.82 |
| Feb 24 2017 |
8761 |
383.01 |
| Feb 17 2017 |
7494 |
387.71 |
| Feb 17 2017 |
6695 |
384.82 |
| Feb 17 2017 |
8809 |
383.01 |
| Feb 10 2017 |
7516 |
387.71 |
| Feb 10 2017 |
6777 |
384.82 |
| Feb 10 2017 |
8859 |
383.01 |
| Feb 03 2017 |
6792 |
384.82 |
| Feb 03 2017 |
7537 |
387.71 |
| Feb 03 2017 |
8879 |
383.01 |
| Jan 27 2017 |
7550 |
387.71 |
| Jan 27 2017 |
6773 |
384.82 |
| Jan 27 2017 |
8885 |
383.01 |
| Jan 20 2017 |
7553 |
387.71 |
| Jan 20 2017 |
6766 |
384.82 |
| Jan 20 2017 |
8886 |
383.01 |
| Jan 13 2017 |
6774 |
384.82 |
| Jan 13 2017 |
7556 |
387.71 |
| Jan 13 2017 |
8893 |
383.01 |
| Jan 06 2017 |
6774 |
384.82 |
| Jan 06 2017 |
7546 |
387.71 |
| Jan 06 2017 |
8872 |
383.01 |
| Dec 30 2016 |
7549 |
387.71 |
| Dec 30 2016 |
6774 |
384.82 |
| Dec 30 2016 |
8874 |
383.01 |
| Dec 23 2016 |
6774 |
384.82 |
| Dec 23 2016 |
7549 |
387.71 |
| Dec 23 2016 |
8874 |
383.01 |
| Dec 16 2016 |
6774 |
384.82 |
| Dec 16 2016 |
7551 |
387.71 |
| Dec 16 2016 |
8872 |
383.01 |
| Dec 09 2016 |
7553 |
387.71 |
| Dec 09 2016 |
6771 |
384.82 |
| Dec 09 2016 |
8872 |
383.01 |
| Dec 02 2016 |
7553 |
387.71 |
| Dec 02 2016 |
6771 |
384.82 |
| Dec 02 2016 |
8873 |
383.01 |
| Nov 25 2016 |
6771 |
384.82 |
| Nov 25 2016 |
7551 |
387.71 |
| Nov 25 2016 |
8871 |
383.01 |
| Nov 18 2016 |
7551 |
387.71 |
| Nov 18 2016 |
6771 |
384.82 |
| Nov 18 2016 |
8871 |
383.01 |
| Nov 11 2016 |
7551 |
387.71 |
| Nov 11 2016 |
6764 |
384.82 |
| Nov 11 2016 |
8865 |
383.01 |
| Nov 04 2016 |
7551 |
387.71 |
| Nov 04 2016 |
6764 |
384.82 |
| Nov 04 2016 |
8865 |
383.01 |
| Oct 28 2016 |
6778 |
384.82 |
| Oct 28 2016 |
7551 |
387.71 |
| Oct 28 2016 |
8885 |
383.01 |
| Oct 21 2016 |
7544 |
387.71 |
| Oct 21 2016 |
6783 |
384.82 |
| Oct 21 2016 |
8886 |
383.01 |
| Oct 14 2016 |
7577 |
387.71 |
| Oct 14 2016 |
6791 |
384.82 |
| Oct 14 2016 |
8927 |
383.01 |
| Oct 07 2016 |
6781 |
384.82 |
| Oct 07 2016 |
7585 |
387.71 |
| Oct 07 2016 |
8922 |
383.01 |
| Sep 30 2016 |
7597 |
387.71 |
| Sep 30 2016 |
6787 |
384.82 |
| Sep 30 2016 |
8933 |
383.01 |
| Sep 23 2016 |
7599 |
387.71 |
| Sep 23 2016 |
6728 |
384.82 |
| Sep 23 2016 |
8888 |
383.01 |
| Sep 16 2016 |
7652 |
387.71 |
| Sep 16 2016 |
6699 |
384.82 |
| Sep 16 2016 |
8899 |
383.01 |
| Sep 09 2016 |
7718 |
387.71 |
| Sep 09 2016 |
6778 |
384.82 |
| Sep 09 2016 |
8940 |
383.01 |
| Sep 02 2016 |
7835 |
387.71 |
| Sep 02 2016 |
6794 |
384.82 |
| Sep 02 2016 |
9047 |
383.01 |
| Aug 26 2016 |
7873 |
387.71 |
| Aug 26 2016 |
6489 |
384.82 |
| Aug 26 2016 |
8753 |
383.01 |
| Aug 19 2016 |
6495 |
384.82 |
| Aug 19 2016 |
7898 |
387.71 |
| Aug 19 2016 |
8755 |
383.01 |
| Aug 12 2016 |
8013 |
387.71 |
| Aug 12 2016 |
6492 |
384.82 |
| Aug 12 2016 |
9821 |
383.01 |
| Aug 05 2016 |
8019 |
387.71 |
| Aug 05 2016 |
6540 |
384.82 |
| Aug 05 2016 |
9922 |
383.01 |
| Jul 29 2016 |
6435 |
384.82 |
| Jul 29 2016 |
8061 |
387.71 |
| Jul 29 2016 |
9991 |
383.01 |
| Jul 22 2016 |
6542 |
384.82 |
| Jul 22 2016 |
8231 |
387.71 |
| Jul 22 2016 |
10152 |
383.01 |
| Jun 22 2016 |
6689 |
384.82 |
| Jun 22 2016 |
8435 |
387.71 |
| Jun 22 2016 |
11023 |
383.01 |
| Jun 15 2016 |
6800 |
384.82 |
| Jun 15 2016 |
8491 |
387.71 |
| Jun 15 2016 |
11111 |
383.01 |
| Jun 08 2016 |
8577 |
387.71 |
| Jun 08 2016 |
6789 |
384.82 |
| Jun 08 2016 |
11147 |
383.01 |
| Jun 01 2016 |
8616 |
387.71 |
| Jun 01 2016 |
6878 |
384.82 |
| Jun 01 2016 |
11367 |
383.01 |
| May 25 2016 |
8652 |
387.71 |
| May 25 2016 |
6910 |
384.82 |
| May 25 2016 |
11370 |
383.01 |
| May 18 2016 |
8719 |
387.71 |
| May 18 2016 |
6955 |
384.82 |
| May 18 2016 |
11455 |
383.01 |
| May 11 2016 |
6953 |
384.82 |
| May 11 2016 |
12845 |
426.44 |
| May 11 2016 |
15745 |
412.99 |
| May 04 2016 |
11815 |
418.21 |
| May 04 2016 |
6919 |
384.82 |
| May 04 2016 |
14713 |
406.23 |
| Apr 27 2016 |
11386 |
411.66 |
| Apr 27 2016 |
7103 |
384.82 |
| Apr 27 2016 |
14315 |
401.82 |
| Apr 20 2016 |
7158 |
384.82 |
| Apr 20 2016 |
13483 |
430.74 |
| Apr 20 2016 |
16627 |
417.29 |
| Apr 13 2016 |
13364 |
430.74 |
| Apr 13 2016 |
18653 |
430.74 |
| Apr 06 2016 |
14181 |
438.21 |
| Apr 06 2016 |
20058 |
438.21 |
| Mar 30 2016 |
14103 |
438.21 |
| Mar 30 2016 |
19899 |
438.21 |
| Mar 23 2016 |
14118 |
438.21 |
| Mar 23 2016 |
20031 |
438.21 |
| Mar 16 2016 |
14021 |
438.21 |
| Mar 16 2016 |
19964 |
438.21 |
| Mar 09 2016 |
13970 |
438.21 |
| Mar 09 2016 |
20016 |
438.21 |
| Mar 02 2016 |
13941 |
438.21 |
| Mar 02 2016 |
19903 |
438.21 |
| Feb 24 2016 |
13860 |
438.21 |
| Feb 24 2016 |
19856 |
438.21 |
| Feb 17 2016 |
13916 |
438.21 |
| Feb 17 2016 |
20060 |
438.21 |
| Feb 10 2016 |
13911 |
438.21 |
| Feb 10 2016 |
20013 |
438.21 |
| Feb 03 2016 |
13909 |
438.21 |
| Feb 03 2016 |
20017 |
438.21 |
| Jan 27 2016 |
13884 |
438.21 |
| Jan 27 2016 |
20018 |
438.21 |
| Jan 20 2016 |
13914 |
438.21 |
| Jan 20 2016 |
20028 |
438.21 |
| Jan 13 2016 |
13931 |
438.21 |
| Jan 13 2016 |
20047 |
438.21 |
| Jan 06 2016 |
13942 |
438.21 |
| Jan 06 2016 |
20054 |
438.21 |
| Dec 30 2015 |
13943 |
438.21 |
| Dec 30 2015 |
20049 |
438.21 |
| Dec 23 2015 |
13942 |
438.21 |
| Dec 23 2015 |
20050 |
438.21 |
| Dec 16 2015 |
13942 |
438.21 |
| Dec 16 2015 |
20050 |
438.21 |
| Dec 09 2015 |
13947 |
438.21 |
| Dec 09 2015 |
20054 |
438.21 |
| Dec 02 2015 |
13948 |
438.21 |
| Dec 02 2015 |
20055 |
438.21 |
| Nov 25 2015 |
13948 |
438.21 |
| Nov 25 2015 |
20056 |
438.21 |
| Nov 18 2015 |
13948 |
438.21 |
| Nov 18 2015 |
20056 |
438.21 |
| Nov 11 2015 |
13948 |
438.21 |
| Nov 11 2015 |
20040 |
438.21 |
| Nov 04 2015 |
13948 |
438.21 |
| Nov 04 2015 |
20040 |
438.21 |
| Oct 28 2015 |
13922 |
438.21 |
| Oct 28 2015 |
20008 |
438.21 |
| Oct 21 2015 |
13935 |
438.21 |
| Oct 21 2015 |
19986 |
438.21 |
| Oct 14 2015 |
13951 |
438.21 |
| Oct 14 2015 |
19991 |
438.21 |
| Oct 07 2015 |
13922 |
438.21 |
| Oct 07 2015 |
19998 |
438.21 |
| Sep 30 2015 |
13919 |
438.21 |
| Sep 30 2015 |
20015 |
438.21 |
| Sep 23 2015 |
13911 |
438.21 |
| Sep 23 2015 |
20067 |
438.21 |
| Sep 16 2015 |
13900 |
438.21 |
| Sep 16 2015 |
19973 |
438.21 |
| Sep 09 2015 |
13731 |
436.59 |
| Sep 09 2015 |
19679 |
436.59 |
| Sep 02 2015 |
13776 |
438.07 |
| Sep 02 2015 |
19904 |
438.07 |
| Aug 26 2015 |
13974 |
438.07 |
| Aug 26 2015 |
20067 |
438.07 |
| Aug 19 2015 |
13998 |
438.07 |
| Aug 19 2015 |
20255 |
438.07 |
| Aug 12 2015 |
12176 |
419.33 |
| Aug 12 2015 |
17459 |
419.33 |
| Aug 05 2015 |
12152 |
419.33 |
| Aug 05 2015 |
17452 |
419.33 |
| Jul 29 2015 |
12308 |
419.33 |
| Jul 29 2015 |
17640 |
419.33 |
| Jul 22 2015 |
15045 |
446.75 |
| Jul 22 2015 |
21897 |
446.75 |
| Jul 15 2015 |
15144 |
446.75 |
| Jul 15 2015 |
22066 |
446.75 |
| Jul 08 2015 |
15192 |
446.75 |
| Jul 08 2015 |
22213 |
446.75 |
| Jul 01 2015 |
15293 |
446.75 |
| Jul 01 2015 |
22330 |
446.75 |
| Jun 24 2015 |
15332 |
446.75 |
| Jun 24 2015 |
22437 |
446.75 |
| Jun 17 2015 |
15351 |
446.75 |
| Jun 17 2015 |
22476 |
446.75 |
| Jun 10 2015 |
15383 |
446.75 |
| Jun 10 2015 |
22491 |
446.75 |
| Jun 03 2015 |
15347 |
446.75 |
| Jun 03 2015 |
22646 |
446.75 |
| May 27 2015 |
15304 |
446.75 |
| May 27 2015 |
22451 |
446.75 |
| May 20 2015 |
15357 |
446.75 |
| May 20 2015 |
22478 |
446.75 |
| May 13 2015 |
15311 |
446.75 |
| May 13 2015 |
22540 |
446.75 |
| May 06 2015 |
14979 |
446.75 |
| May 06 2015 |
22194 |
446.75 |
| Apr 29 2015 |
15157 |
446.75 |
| Apr 29 2015 |
22433 |
446.75 |
| Apr 22 2015 |
15219 |
446.75 |
| Apr 22 2015 |
22513 |
446.75 |
| Apr 15 2015 |
15127 |
446.75 |
| Apr 15 2015 |
22307 |
446.75 |
| Apr 08 2015 |
15320 |
446.75 |
| Apr 08 2015 |
22408 |
446.75 |
| Apr 01 2015 |
15456 |
446.75 |
| Apr 01 2015 |
23192 |
449.74 |
| Mar 25 2015 |
15286 |
446.75 |
| Mar 25 2015 |
22483 |
449.74 |
| Mar 18 2015 |
15022 |
446.75 |
| Mar 18 2015 |
21875 |
449.74 |
| Mar 11 2015 |
15160 |
446.75 |
| Mar 11 2015 |
22464 |
449.74 |
| Mar 04 2015 |
15378 |
446.75 |
| Mar 04 2015 |
22727 |
449.74 |
| Feb 25 2015 |
15291 |
446.75 |
| Feb 25 2015 |
22731 |
449.74 |
| Feb 18 2015 |
15373 |
446.75 |
| Feb 18 2015 |
22827 |
449.74 |
| Feb 11 2015 |
15431 |
446.75 |
| Feb 11 2015 |
22823 |
449.74 |
| Feb 04 2015 |
15420 |
446.75 |
| Feb 04 2015 |
22851 |
449.74 |
| Jan 28 2015 |
15452 |
446.75 |
| Jan 28 2015 |
22859 |
449.74 |
| Jan 21 2015 |
15428 |
446.75 |
| Jan 21 2015 |
22882 |
449.74 |
| Jan 14 2015 |
15420 |
446.75 |
| Jan 14 2015 |
22892 |
449.74 |
| Jan 07 2015 |
15390 |
446.75 |
| Jan 07 2015 |
22867 |
449.74 |
| Dec 31 2014 |
15389 |
446.75 |
| Dec 31 2014 |
22877 |
449.74 |
| Dec 24 2014 |
15389 |
446.75 |
| Dec 24 2014 |
22877 |
449.74 |
| Dec 17 2014 |
15372 |
446.75 |
| Dec 17 2014 |
22868 |
449.74 |
| Dec 10 2014 |
15372 |
446.75 |
| Dec 10 2014 |
22868 |
449.74 |
| Dec 03 2014 |
15372 |
446.75 |
| Dec 03 2014 |
22868 |
449.74 |
| Nov 26 2014 |
15372 |
446.75 |
| Nov 26 2014 |
22868 |
449.74 |
| Nov 19 2014 |
15372 |
446.75 |
| Nov 19 2014 |
22868 |
449.74 |
| Nov 12 2014 |
15372 |
446.75 |
| Nov 12 2014 |
22868 |
449.74 |
| Nov 05 2014 |
15372 |
446.75 |
| Nov 05 2014 |
22869 |
449.74 |
| Oct 29 2014 |
15372 |
446.75 |
| Oct 29 2014 |
22866 |
449.74 |
| Oct 22 2014 |
15308 |
446.75 |
| Oct 22 2014 |
22878 |
449.74 |
| Oct 15 2014 |
15294 |
446.75 |
| Oct 15 2014 |
22798 |
449.74 |
| Oct 08 2014 |
15274 |
446.75 |
| Oct 08 2014 |
22785 |
449.74 |
| Oct 01 2014 |
15308 |
446.75 |
| Oct 01 2014 |
22820 |
449.74 |
| Sep 24 2014 |
15247 |
446.75 |
| Sep 24 2014 |
22855 |
449.74 |
| Sep 17 2014 |
15310 |
446.75 |
| Sep 17 2014 |
22804 |
449.74 |
| Sep 10 2014 |
15154 |
446.75 |
| Sep 10 2014 |
22821 |
449.74 |
| Sep 03 2014 |
13223 |
426.8 |
| Sep 03 2014 |
21230 |
438.44 |
| Aug 27 2014 |
13341 |
426.8 |
| Aug 27 2014 |
21281 |
438.44 |
| Aug 20 2014 |
13295 |
426.8 |
| Aug 20 2014 |
21296 |
438.44 |
| Aug 13 2014 |
17361 |
469.53 |
| Aug 13 2014 |
25373 |
465.62 |
| Aug 06 2014 |
17421 |
469.53 |
| Aug 06 2014 |
25492 |
465.62 |
| Jul 30 2014 |
15245 |
445.97 |
| Jul 30 2014 |
23953 |
453.84 |
| Jul 23 2014 |
15072 |
445.97 |
| Jul 23 2014 |
23738 |
453.84 |
| Jul 16 2014 |
15067 |
445.97 |
| Jul 16 2014 |
23711 |
453.84 |
| Jul 09 2014 |
15210 |
445.97 |
| Jul 09 2014 |
23737 |
453.84 |
| Jul 02 2014 |
15357 |
445.97 |
| Jul 02 2014 |
23955 |
453.84 |
| Jun 25 2014 |
15517 |
445.97 |
| Jun 25 2014 |
24079 |
453.84 |
| Jun 18 2014 |
15618 |
445.97 |
| Jun 18 2014 |
24099 |
453.84 |
| Jun 11 2014 |
15639 |
445.97 |
| Jun 11 2014 |
24276 |
453.84 |
| Jun 04 2014 |
15956 |
445.97 |
| Jun 04 2014 |
24459 |
453.84 |
| May 28 2014 |
15922 |
445.97 |
| May 28 2014 |
24340 |
453.84 |
| May 21 2014 |
15993 |
445.97 |
| May 21 2014 |
24433 |
453.84 |
| May 14 2014 |
16095 |
445.97 |
| May 14 2014 |
24536 |
453.84 |
| May 07 2014 |
15896 |
445.97 |
| May 07 2014 |
24253 |
453.84 |
| Apr 30 2014 |
16408 |
445.97 |
| Apr 30 2014 |
24844 |
453.84 |
| Apr 23 2014 |
16594 |
445.97 |
| Apr 23 2014 |
25188 |
453.84 |
| Apr 16 2014 |
16469 |
445.97 |
| Apr 16 2014 |
25020 |
453.84 |
| Apr 09 2014 |
16621 |
445.97 |
| Apr 09 2014 |
25412 |
453.84 |
| Apr 02 2014 |
16799 |
445.97 |
| Apr 02 2014 |
23837 |
445.97 |
| Mar 26 2014 |
17156 |
445.97 |
| Mar 26 2014 |
23774 |
445.97 |
| Mar 19 2014 |
17273 |
445.97 |
| Mar 19 2014 |
23724 |
445.97 |
| Mar 12 2014 |
17270 |
445.97 |
| Mar 12 2014 |
23713 |
445.97 |
| Mar 05 2014 |
17270 |
445.97 |
| Mar 05 2014 |
23596 |
445.97 |
| Feb 26 2014 |
17289 |
445.97 |
| Feb 26 2014 |
23552 |
445.97 |
| Feb 19 2014 |
17308 |
445.97 |
| Feb 19 2014 |
23593 |
445.97 |
| Feb 12 2014 |
17312 |
445.97 |
| Feb 12 2014 |
23542 |
445.97 |
| Feb 05 2014 |
17456 |
445.97 |
| Feb 05 2014 |
23657 |
445.97 |
| Jan 29 2014 |
17573 |
445.97 |
| Jan 29 2014 |
23670 |
445.97 |
| Jan 22 2014 |
17529 |
445.97 |
| Jan 22 2014 |
23577 |
445.97 |
| Jan 15 2014 |
17570 |
445.97 |
| Jan 15 2014 |
23621 |
445.97 |
| Jan 08 2014 |
17592 |
445.97 |
| Jan 08 2014 |
23541 |
445.97 |
| Jan 01 2014 |
17600 |
445.97 |
| Jan 01 2014 |
23546 |
445.97 |
| Dec 25 2013 |
17600 |
445.97 |
| Dec 25 2013 |
23550 |
445.97 |
| Dec 18 2013 |
17600 |
445.97 |
| Dec 18 2013 |
23550 |
445.97 |
| Dec 11 2013 |
17600 |
445.97 |
| Dec 11 2013 |
23551 |
445.97 |
| Dec 04 2013 |
17600 |
445.97 |
| Dec 04 2013 |
23552 |
445.97 |
| Nov 27 2013 |
17600 |
445.97 |
| Nov 27 2013 |
23552 |
445.97 |
| Nov 20 2013 |
17600 |
445.97 |
| Nov 20 2013 |
23554 |
445.97 |
| Nov 13 2013 |
17602 |
445.97 |
| Nov 13 2013 |
23554 |
445.97 |
| Nov 06 2013 |
17602 |
445.97 |
| Nov 06 2013 |
23554 |
445.97 |
| Oct 30 2013 |
17600 |
445.97 |
| Oct 30 2013 |
23552 |
445.97 |
| Oct 23 2013 |
17601 |
445.97 |
| Oct 23 2013 |
23548 |
445.97 |
| Oct 16 2013 |
17567 |
445.97 |
| Oct 16 2013 |
23529 |
445.97 |
| Oct 09 2013 |
17571 |
445.97 |
| Oct 09 2013 |
23364 |
445.97 |
| Oct 02 2013 |
17563 |
445.97 |
| Oct 02 2013 |
23411 |
445.97 |
| Sep 25 2013 |
17478 |
445.97 |
| Sep 25 2013 |
23351 |
445.97 |
| Sep 18 2013 |
17378 |
445.97 |
| Sep 18 2013 |
23131 |
445.97 |
| Sep 11 2013 |
17285 |
445.97 |
| Sep 11 2013 |
22972 |
445.97 |
| Sep 04 2013 |
17259 |
445.97 |
| Sep 04 2013 |
23105 |
445.97 |
| Aug 28 2013 |
17234 |
445.97 |
| Aug 28 2013 |
23036 |
445.97 |
| Aug 21 2013 |
17315 |
445.97 |
| Aug 21 2013 |
23177 |
445.97 |
| Aug 14 2013 |
17403 |
445.97 |
| Aug 14 2013 |
22891 |
445.97 |
| Aug 07 2013 |
20351 |
472.3 |
| Aug 07 2013 |
26940 |
472.3 |
| Jul 31 2013 |
18881 |
456.26 |
| Jul 31 2013 |
24987 |
456.26 |
| Jul 24 2013 |
19064 |
456.26 |
| Jul 24 2013 |
25105 |
456.26 |
| Jul 17 2013 |
19145 |
456.26 |
| Jul 17 2013 |
25200 |
456.26 |
| Jul 10 2013 |
19341 |
456.26 |
| Jul 10 2013 |
25481 |
456.26 |
| Jul 03 2013 |
16174 |
426.57 |
| Jul 03 2013 |
21008 |
426.57 |
| Jun 26 2013 |
16442 |
426.57 |
| Jun 26 2013 |
21201 |
426.57 |
| Jun 19 2013 |
16642 |
426.57 |
| Jun 19 2013 |
21182 |
426.57 |
| Jun 12 2013 |
16697 |
426.57 |
| Jun 12 2013 |
21426 |
426.57 |
| Jun 05 2013 |
16486 |
426.57 |
| Jun 05 2013 |
21223 |
426.57 |
| May 29 2013 |
19257 |
475.71 |
| May 29 2013 |
16510 |
426.57 |
| May 29 2013 |
22664 |
436.4 |
| May 22 2013 |
19601 |
475.71 |
| May 22 2013 |
16771 |
426.57 |
| May 22 2013 |
23101 |
436.4 |
| May 15 2013 |
16845 |
426.57 |
| May 15 2013 |
19593 |
475.71 |
| May 15 2013 |
23100 |
436.4 |
| May 08 2013 |
16772 |
426.57 |
| May 08 2013 |
19596 |
475.71 |
| May 08 2013 |
23029 |
436.4 |
| May 01 2013 |
19971 |
475.71 |
| May 01 2013 |
16894 |
426.57 |
| May 01 2013 |
23229 |
436.4 |
| Apr 24 2013 |
16874 |
426.57 |
| Apr 24 2013 |
19408 |
475.71 |
| Apr 24 2013 |
23117 |
436.4 |
| Apr 17 2013 |
16871 |
426.57 |
| Apr 17 2013 |
19519 |
475.71 |
| Apr 17 2013 |
23134 |
436.4 |
| Apr 10 2013 |
16627 |
426.57 |
| Apr 10 2013 |
19467 |
475.71 |
| Apr 10 2013 |
22987 |
436.4 |
| Apr 03 2013 |
19399 |
475.71 |
| Apr 03 2013 |
16498 |
426.57 |
| Apr 03 2013 |
22933 |
436.4 |
| Mar 27 2013 |
16494 |
426.57 |
| Mar 27 2013 |
19790 |
475.71 |
| Mar 27 2013 |
23056 |
436.4 |
| Mar 20 2013 |
16243 |
426.57 |
| Mar 20 2013 |
19663 |
475.71 |
| Mar 20 2013 |
23013 |
436.4 |
| Mar 13 2013 |
14614 |
475.71 |
| Mar 13 2013 |
22960 |
436.4 |
| Oct 19 2012 |
14602 |
426.57 |
| Oct 19 2012 |
18290 |
475.71 |
| Oct 19 2012 |
21872 |
436.4 |
| Sep 23 2012 |
17996 |
475.71 |
| Sep 23 2012 |
14511 |
426.57 |
| Sep 23 2012 |
21681 |
436.4 |
| Aug 31 2012 |
14150 |
426.57 |
| Aug 31 2012 |
17224 |
475.71 |
| Aug 31 2012 |
21219 |
436.4 |
| Aug 24 2012 |
17022 |
475.71 |
| Aug 24 2012 |
13974 |
426.57 |
| Aug 24 2012 |
21048 |
436.4 |
| Aug 10 2012 |
13491 |
426.57 |
| Aug 10 2012 |
16413 |
475.71 |
| Aug 10 2012 |
20540 |
436.4 |
| Aug 03 2012 |
16062 |
475.71 |
| Aug 03 2012 |
10880 |
396.88 |
| Aug 03 2012 |
18439 |
423.16 |
| Jul 27 2012 |
15858 |
475.71 |
| Jul 27 2012 |
10580 |
396.88 |
| Jul 27 2012 |
18071 |
423.16 |
| Jul 06 2012 |
6514 |
346.04 |
| Jul 06 2012 |
15159 |
475.71 |
| Jul 06 2012 |
16090 |
410.88 |
| Jun 22 2012 |
6001 |
346.04 |
| Jun 22 2012 |
12941 |
446.25 |
| Jun 22 2012 |
15621 |
412.85 |
| Jun 15 2012 |
6034 |
346.04 |
| Jun 15 2012 |
12778 |
446.25 |
| Jun 15 2012 |
16051 |
412.85 |
| Jun 08 2012 |
8480 |
385.64 |
| Jun 08 2012 |
12546 |
446.25 |
| Jun 08 2012 |
16248 |
415.94 |
| Jun 01 2012 |
8310 |
388.96 |
| Jun 01 2012 |
10422 |
416.79 |
| Jun 01 2012 |
13762 |
395.92 |
| May 25 2012 |
6941 |
388.96 |
| May 25 2012 |
9765 |
416.79 |
| May 25 2012 |
12874 |
395.92 |
| May 18 2012 |
7062 |
388.96 |
| May 18 2012 |
9858 |
416.79 |
| May 18 2012 |
13051 |
395.92 |
| May 11 2012 |
6959 |
388.96 |
| May 11 2012 |
9604 |
416.79 |
| May 11 2012 |
13043 |
395.92 |
| May 04 2012 |
8881 |
416.79 |
| May 04 2012 |
7062 |
397.73 |
| May 04 2012 |
13350 |
401.54 |
| Apr 27 2012 |
6890 |
397.73 |
| Apr 27 2012 |
7871 |
416.79 |
| Apr 27 2012 |
13044 |
401.54 |
| Apr 13 2012 |
6187 |
416.79 |
| Apr 13 2012 |
6097 |
397.73 |
| Apr 13 2012 |
12150 |
401.54 |
| Apr 06 2012 |
5574 |
416.79 |
| Apr 06 2012 |
5747 |
397.73 |
| Apr 06 2012 |
11834 |
401.54 |
| Mar 27 2012 |
5437 |
416.79 |
| Mar 27 2012 |
5577 |
397.73 |
| Mar 27 2012 |
11630 |
401.54 |
| Sep 23 2011 |
6929 |
397.73 |
| Sep 23 2011 |
7513 |
416.79 |
| Sep 23 2011 |
9886 |
401.54 |
| Sep 16 2011 |
7707 |
414.96 |
| Sep 16 2011 |
7498 |
416.79 |
| Sep 16 2011 |
10853 |
415.41 |
| Sep 10 2011 |
7546 |
414.96 |
| Sep 10 2011 |
7343 |
416.79 |
| Sep 10 2011 |
10633 |
415.41 |
| Sep 02 2011 |
7511 |
414.96 |
| Sep 02 2011 |
10507 |
414.96 |
| Aug 26 2011 |
7508 |
414.96 |
| Aug 26 2011 |
10502 |
414.96 |
| Aug 19 2011 |
7204 |
414.96 |
| Aug 19 2011 |
9754 |
414.96 |
| Aug 12 2011 |
7044 |
414.96 |
| Aug 12 2011 |
9647 |
414.96 |
| Aug 05 2011 |
7344 |
424.02 |
| Aug 05 2011 |
10181 |
424.02 |
| Jul 29 2011 |
7267 |
424.02 |
| Jul 29 2011 |
10085 |
424.02 |
| Jul 22 2011 |
6760 |
424.02 |
| Jul 22 2011 |
9609 |
424.02 |
| Jul 15 2011 |
5234 |
392 |
| Jul 15 2011 |
7279 |
392 |
| Jul 08 2011 |
3782 |
359.98 |
| Jul 08 2011 |
5363 |
359.98 |
| Jul 01 2011 |
2787 |
359.98 |
| Jul 01 2011 |
4247 |
359.98 |
| Jun 17 2011 |
3172 |
365.92 |
| Jun 17 2011 |
2587 |
359.98 |
| Jun 17 2011 |
4262 |
362.95 |
| Jun 10 2011 |
3060 |
365.92 |
| Jun 10 2011 |
2670 |
352.58 |
| Jun 10 2011 |
4128 |
357.03 |
| Jun 03 2011 |
2851 |
365.92 |
| Jun 03 2011 |
2640 |
362.71 |
| Jun 03 2011 |
4135 |
363.51 |
| May 29 2011 |
2852 |
365.92 |
| May 29 2011 |
2604 |
362.71 |
| May 29 2011 |
4176 |
363.51 |
| May 06 2011 |
2448 |
362.71 |
| May 06 2011 |
2955 |
365.92 |
| May 06 2011 |
4318 |
363.51 |
| Apr 22 2011 |
2781 |
362.71 |
| Apr 22 2011 |
3175 |
365.92 |
| Apr 22 2011 |
4609 |
363.51 |
| Apr 01 2011 |
3653 |
379.62 |
| Apr 01 2011 |
3905 |
390.46 |
| Apr 01 2011 |
5195 |
375.54 |
| Oct 15 2010 |
5456 |
390.46 |
| Oct 15 2010 |
5040 |
390.74 |
| Oct 15 2010 |
3513 |
445.84 |
| Oct 15 2010 |
7535 |
393.5 |
| Aug 15 2010 |
3331 |
445.84 |
| Aug 15 2010 |
5556 |
400.62 |
| Aug 15 2010 |
5320 |
403.15 |
| Aug 15 2010 |
8129 |
408.78 |
| Aug 01 2010 |
5188 |
403.15 |
| Aug 01 2010 |
3316 |
445.84 |
| Aug 01 2010 |
7402 |
473.71 |
| Aug 01 2010 |
9135 |
431.46 |
| Jul 15 2010 |
4738 |
403.15 |
| Jul 15 2010 |
2933 |
445.84 |
| Jul 15 2010 |
7116 |
473.71 |
| Jul 15 2010 |
8586 |
431.46 |
| Jul 01 2010 |
3149 |
445.84 |
| Jul 01 2010 |
6922 |
459.13 |
| Jul 01 2010 |
4951 |
403.15 |
| Jul 01 2010 |
9120 |
434.82 |
| Jun 15 2010 |
4785 |
403.15 |
| Jun 15 2010 |
3029 |
445.84 |
| Jun 15 2010 |
6545 |
459.13 |
| Jun 15 2010 |
8709 |
434.82 |
| Jun 01 2010 |
5592 |
451.84 |
| Jun 01 2010 |
4678 |
413.57 |
| Jun 01 2010 |
2908 |
445.84 |
| Jun 01 2010 |
8118 |
435.33 |
| May 27 2010 |
4956 |
451.84 |
| May 27 2010 |
4142 |
412.99 |
| May 27 2010 |
2475 |
445.84 |
| May 27 2010 |
7687 |
440.63 |
| May 15 2010 |
4308 |
413.57 |
| May 15 2010 |
5165 |
451.84 |
| May 15 2010 |
2678 |
445.84 |
| May 15 2010 |
7597 |
435.33 |
| Apr 30 2010 |
4744 |
451.84 |
| Apr 30 2010 |
7573 |
440.92 |
| Apr 15 2010 |
3968 |
414.15 |
| Apr 15 2010 |
2797 |
451.96 |
| Apr 15 2010 |
4052 |
451.84 |
| Apr 15 2010 |
7287 |
444.35 |
| Apr 02 2010 |
2325 |
458.08 |
| Apr 02 2010 |
3516 |
451.84 |
| Apr 02 2010 |
3266 |
414.15 |
| Apr 02 2010 |
6355 |
443.98 |
| Aug 30 2009 |
1782 |
458.08 |
| Aug 30 2009 |
2500 |
451.84 |
| Aug 30 2009 |
2063 |
414.15 |
| Aug 30 2009 |
3875 |
443.98 |
| Aug 15 2009 |
1782 |
458.08 |
| Aug 15 2009 |
2452 |
445.81 |
| Aug 15 2009 |
2249 |
414.15 |
| Aug 15 2009 |
3853 |
441.93 |
| Aug 01 2009 |
1843 |
458.08 |
| Aug 01 2009 |
2094 |
412.79 |
| Aug 01 2009 |
2213 |
414.15 |
| Aug 01 2009 |
3464 |
422.12 |
| Jul 15 2009 |
2212 |
414.15 |
| Jul 15 2009 |
2128 |
415.83 |
| Jul 15 2009 |
1818 |
458.08 |
| Jul 15 2009 |
3499 |
425.97 |
| Jul 01 2009 |
1823 |
458.08 |
| Jul 01 2009 |
1937 |
415.83 |
| Jul 01 2009 |
1842 |
414.15 |
| Jul 01 2009 |
3260 |
425.97 |
| Jun 15 2009 |
1857 |
414.15 |
| Jun 15 2009 |
1887 |
415.83 |
| Jun 15 2009 |
3200 |
425.97 |
| Jun 01 2009 |
1838 |
458.08 |
| Jun 01 2009 |
1664 |
415.83 |
| Jun 01 2009 |
3163 |
429.91 |
| May 15 2009 |
1719 |
415.83 |
| May 15 2009 |
1837 |
458.08 |
| May 15 2009 |
3238 |
429.91 |
| May 01 2009 |
1536 |
397.92 |
| May 01 2009 |
1709 |
458.08 |
| May 01 2009 |
2940 |
428 |
| Apr 15 2009 |
1554 |
397.92 |
| Apr 15 2009 |
2329 |
397.92 |
| Apr 01 2009 |
1543 |
397.92 |
| Apr 01 2009 |
2324 |
397.92 |
| Oct 14 2008 |
1336 |
397.92 |
| Oct 14 2008 |
2139 |
397.92 |
