| Apr 22 2025 |
6 |
167.8 |
| Apr 22 2025 |
44 |
214 |
| Apr 22 2025 |
21 |
161.14 |
| Apr 15 2025 |
6 |
167.8 |
| Apr 15 2025 |
46 |
214 |
| Apr 15 2025 |
20 |
161.14 |
| Apr 08 2025 |
6 |
167.8 |
| Apr 08 2025 |
50 |
214 |
| Apr 08 2025 |
49 |
161.14 |
| Apr 01 2025 |
6 |
167.8 |
| Apr 01 2025 |
53 |
214 |
| Apr 01 2025 |
50 |
161.14 |
| Mar 25 2025 |
6 |
167.8 |
| Mar 25 2025 |
54 |
214 |
| Mar 25 2025 |
50 |
161.14 |
| Mar 18 2025 |
6 |
167.8 |
| Mar 18 2025 |
54 |
214 |
| Mar 18 2025 |
51 |
161.14 |
| Mar 11 2025 |
6 |
167.8 |
| Mar 11 2025 |
55 |
214 |
| Mar 11 2025 |
51 |
161.14 |
| Mar 04 2025 |
6 |
167.8 |
| Mar 04 2025 |
54 |
214 |
| Mar 04 2025 |
51 |
161.14 |
| Feb 25 2025 |
6 |
167.8 |
| Feb 25 2025 |
55 |
214 |
| Feb 25 2025 |
51 |
161.14 |
| Feb 18 2025 |
6 |
167.8 |
| Feb 18 2025 |
55 |
214 |
| Feb 18 2025 |
59 |
161.14 |
| Feb 11 2025 |
6 |
167.8 |
| Feb 11 2025 |
54 |
214 |
| Feb 11 2025 |
59 |
161.14 |
| Feb 04 2025 |
6 |
167.8 |
| Feb 04 2025 |
49 |
214 |
| Feb 04 2025 |
59 |
161.14 |
| Jan 29 2025 |
6 |
167.8 |
| Jan 29 2025 |
50 |
214 |
| Jan 29 2025 |
59 |
161.14 |
| Jan 22 2025 |
6 |
167.8 |
| Jan 22 2025 |
49 |
214 |
| Jan 22 2025 |
59 |
161.14 |
| Jan 15 2025 |
6 |
167.8 |
| Jan 15 2025 |
50 |
214 |
| Jan 15 2025 |
59 |
161.14 |
| Jan 08 2025 |
6 |
167.8 |
| Jan 08 2025 |
52 |
214 |
| Jan 08 2025 |
59 |
161.14 |
| Jan 01 2025 |
6 |
167.8 |
| Jan 01 2025 |
58 |
214 |
| Jan 01 2025 |
59 |
161.14 |
| Dec 25 2024 |
6 |
167.8 |
| Dec 25 2024 |
58 |
214 |
| Dec 25 2024 |
59 |
161.14 |
| Dec 18 2024 |
6 |
167.8 |
| Dec 18 2024 |
58 |
214 |
| Dec 18 2024 |
59 |
161.14 |
| Dec 11 2024 |
6 |
167.8 |
| Dec 11 2024 |
57 |
214 |
| Dec 11 2024 |
59 |
161.14 |
| Dec 04 2024 |
6 |
167.8 |
| Dec 04 2024 |
57 |
214 |
| Dec 04 2024 |
59 |
161.14 |
| Nov 27 2024 |
6 |
167.8 |
| Nov 27 2024 |
58 |
214 |
| Nov 27 2024 |
59 |
161.14 |
| Nov 20 2024 |
6 |
167.8 |
| Nov 20 2024 |
57 |
214 |
| Nov 20 2024 |
59 |
161.14 |
| Nov 13 2024 |
6 |
167.8 |
| Nov 13 2024 |
57 |
214 |
| Nov 13 2024 |
59 |
161.14 |
| Nov 06 2024 |
6 |
167.8 |
| Nov 06 2024 |
57 |
214 |
| Nov 06 2024 |
59 |
161.14 |
| Oct 30 2024 |
6 |
167.8 |
| Oct 30 2024 |
59 |
214 |
| Oct 30 2024 |
59 |
161.14 |
| Oct 23 2024 |
6 |
167.8 |
| Oct 23 2024 |
59 |
214 |
| Oct 23 2024 |
59 |
161.14 |
| Oct 16 2024 |
6 |
167.8 |
| Oct 16 2024 |
59 |
214 |
| Oct 16 2024 |
59 |
161.14 |
| Oct 09 2024 |
6 |
167.8 |
| Oct 09 2024 |
59 |
214 |
| Oct 09 2024 |
59 |
161.14 |
| Oct 02 2024 |
6 |
167.8 |
| Oct 02 2024 |
59 |
214 |
| Oct 02 2024 |
59 |
161.14 |
| Sep 25 2024 |
6 |
167.8 |
| Sep 25 2024 |
59 |
214 |
| Sep 25 2024 |
59 |
161.14 |
| Sep 18 2024 |
6 |
167.8 |
| Sep 18 2024 |
59 |
214 |
| Sep 18 2024 |
59 |
161.14 |
| Sep 11 2024 |
6 |
167.8 |
| Sep 11 2024 |
59 |
214 |
| Sep 11 2024 |
60 |
161.14 |
| Sep 04 2024 |
6 |
167.8 |
| Sep 04 2024 |
59 |
214 |
| Sep 04 2024 |
60 |
161.14 |
| Aug 28 2024 |
6 |
167.8 |
| Aug 28 2024 |
75 |
214 |
| Aug 28 2024 |
78 |
161.14 |
| Aug 21 2024 |
6 |
167.8 |
| Aug 21 2024 |
75 |
214 |
| Aug 21 2024 |
81 |
161.14 |
| Aug 14 2024 |
6 |
167.8 |
| Aug 14 2024 |
74 |
214 |
| Aug 14 2024 |
81 |
161.14 |
| Aug 07 2024 |
6 |
167.8 |
| Aug 07 2024 |
73 |
214 |
| Aug 07 2024 |
80 |
161.14 |
| Jul 31 2024 |
6 |
167.8 |
| Jul 31 2024 |
75 |
214 |
| Jul 31 2024 |
81 |
161.14 |
| Jul 24 2024 |
6 |
167.8 |
| Jul 24 2024 |
91 |
214 |
| Jul 24 2024 |
82 |
161.14 |
| Jul 17 2024 |
6 |
167.8 |
| Jul 17 2024 |
89 |
214 |
| Jul 17 2024 |
85 |
161.14 |
| Jul 10 2024 |
6 |
167.8 |
| Jul 10 2024 |
94 |
214 |
| Jul 10 2024 |
86 |
161.14 |
| Jul 03 2024 |
6 |
167.8 |
| Jul 03 2024 |
93 |
214 |
| Jul 03 2024 |
87 |
161.14 |
| Jun 26 2024 |
6 |
167.8 |
| Jun 26 2024 |
96 |
214 |
| Jun 26 2024 |
85 |
161.14 |
| Jun 19 2024 |
6 |
167.8 |
| Jun 19 2024 |
98 |
214 |
| Jun 19 2024 |
82 |
161.14 |
| Jun 12 2024 |
6 |
167.8 |
| Jun 12 2024 |
99 |
214 |
| Jun 12 2024 |
70 |
161.14 |
| Jun 05 2024 |
6 |
167.8 |
| Jun 05 2024 |
101 |
214 |
| Jun 05 2024 |
80 |
161.14 |
| May 29 2024 |
6 |
167.8 |
| May 29 2024 |
105 |
214 |
| May 29 2024 |
81 |
161.14 |
| May 22 2024 |
6 |
167.8 |
| May 22 2024 |
109 |
214 |
| May 22 2024 |
75 |
161.14 |
| May 15 2024 |
6 |
167.8 |
| May 15 2024 |
112 |
214 |
| May 15 2024 |
35 |
161.14 |
| May 08 2024 |
6 |
167.8 |
| May 08 2024 |
120 |
214 |
| May 08 2024 |
38 |
161.14 |
| May 01 2024 |
17 |
201.05 |
| May 01 2024 |
119 |
213.88 |
| May 01 2024 |
111 |
181.06 |
| Apr 24 2024 |
28 |
182.97 |
| Apr 24 2024 |
140 |
207.12 |
| Apr 24 2024 |
72 |
164.97 |
| Apr 17 2024 |
90 |
182.97 |
| Apr 17 2024 |
149 |
207.12 |
| Apr 17 2024 |
128 |
164.97 |
| Apr 10 2024 |
91 |
182.97 |
| Apr 10 2024 |
151 |
207.12 |
| Apr 10 2024 |
130 |
164.97 |
| Apr 03 2024 |
91 |
182.97 |
| Apr 03 2024 |
148 |
207.12 |
| Apr 03 2024 |
135 |
164.97 |
| Mar 27 2024 |
91 |
182.97 |
| Mar 27 2024 |
146 |
207.12 |
| Mar 27 2024 |
148 |
164.97 |
| Mar 21 2024 |
91 |
182.97 |
| Mar 21 2024 |
148 |
207.12 |
| Mar 21 2024 |
148 |
164.97 |
| Mar 14 2024 |
92 |
182.97 |
| Mar 14 2024 |
146 |
207.12 |
| Mar 14 2024 |
146 |
164.97 |
| Mar 07 2024 |
92 |
182.97 |
| Mar 07 2024 |
149 |
207.12 |
| Mar 07 2024 |
145 |
164.97 |
| Feb 29 2024 |
92 |
182.97 |
| Feb 29 2024 |
149 |
207.12 |
| Feb 29 2024 |
144 |
164.97 |
| Feb 22 2024 |
94 |
182.97 |
| Feb 22 2024 |
149 |
207.12 |
| Feb 22 2024 |
148 |
164.97 |
| Feb 15 2024 |
90 |
182.97 |
| Feb 15 2024 |
152 |
207.12 |
| Feb 15 2024 |
130 |
164.97 |
| Feb 08 2024 |
73 |
182.97 |
| Feb 08 2024 |
152 |
207.12 |
| Feb 08 2024 |
120 |
164.97 |
| Feb 01 2024 |
32 |
182.97 |
| Feb 01 2024 |
150 |
207.12 |
| Feb 01 2024 |
83 |
164.97 |
| Jan 25 2024 |
32 |
182.97 |
| Jan 25 2024 |
145 |
207.12 |
| Jan 25 2024 |
83 |
164.97 |
| Jan 18 2024 |
32 |
182.97 |
| Jan 18 2024 |
146 |
207.12 |
| Jan 18 2024 |
84 |
164.97 |
| Jan 11 2024 |
32 |
182.97 |
| Jan 11 2024 |
146 |
207.12 |
| Jan 11 2024 |
84 |
164.97 |
| Jan 04 2024 |
32 |
182.97 |
| Jan 04 2024 |
145 |
207.12 |
| Jan 04 2024 |
84 |
164.97 |
| Dec 28 2023 |
32 |
182.97 |
| Dec 28 2023 |
145 |
207.12 |
| Dec 28 2023 |
84 |
164.97 |
| Dec 21 2023 |
32 |
182.97 |
| Dec 21 2023 |
145 |
207.12 |
| Dec 21 2023 |
84 |
164.97 |
| Dec 14 2023 |
32 |
182.97 |
| Dec 14 2023 |
145 |
207.12 |
| Dec 14 2023 |
84 |
164.97 |
| Dec 07 2023 |
32 |
182.97 |
| Dec 07 2023 |
145 |
207.12 |
| Dec 07 2023 |
84 |
164.97 |
| Nov 30 2023 |
32 |
182.97 |
| Nov 30 2023 |
145 |
207.12 |
| Nov 30 2023 |
84 |
164.97 |
| Nov 23 2023 |
32 |
182.97 |
| Nov 23 2023 |
145 |
207.12 |
| Nov 23 2023 |
84 |
164.97 |
| Nov 16 2023 |
32 |
182.97 |
| Nov 16 2023 |
145 |
207.12 |
| Nov 16 2023 |
84 |
164.97 |
| Nov 09 2023 |
32 |
182.97 |
| Nov 09 2023 |
145 |
207.12 |
| Nov 09 2023 |
86 |
164.97 |
| Nov 02 2023 |
32 |
182.97 |
| Nov 02 2023 |
145 |
207.12 |
| Nov 02 2023 |
86 |
164.97 |
| Oct 26 2023 |
32 |
182.97 |
| Oct 26 2023 |
146 |
207.12 |
| Oct 26 2023 |
86 |
164.97 |
| Oct 19 2023 |
32 |
182.97 |
| Oct 19 2023 |
142 |
207.12 |
| Oct 19 2023 |
87 |
164.97 |
| Oct 12 2023 |
32 |
182.97 |
| Oct 12 2023 |
141 |
207.12 |
| Oct 12 2023 |
87 |
164.97 |
| Oct 05 2023 |
32 |
182.97 |
| Oct 05 2023 |
142 |
207.12 |
| Oct 05 2023 |
87 |
164.97 |
| Sep 28 2023 |
32 |
182.97 |
| Sep 28 2023 |
143 |
207.12 |
| Sep 28 2023 |
88 |
164.97 |
| Sep 21 2023 |
31 |
182.97 |
| Sep 21 2023 |
136 |
207.12 |
| Sep 21 2023 |
89 |
164.97 |
| Sep 14 2023 |
32 |
182.97 |
| Sep 14 2023 |
144 |
207.12 |
| Sep 14 2023 |
90 |
164.97 |
| Sep 07 2023 |
32 |
182.97 |
| Sep 07 2023 |
156 |
207.12 |
| Sep 07 2023 |
92 |
164.97 |
| Aug 31 2023 |
34 |
182.97 |
| Aug 31 2023 |
161 |
207.12 |
| Aug 31 2023 |
96 |
164.97 |
| Aug 24 2023 |
34 |
182.97 |
| Aug 24 2023 |
206 |
207.12 |
| Aug 24 2023 |
97 |
164.97 |
| Aug 17 2023 |
35 |
182.97 |
| Aug 17 2023 |
225 |
207.12 |
| Aug 17 2023 |
107 |
164.97 |
| Aug 10 2023 |
35 |
182.97 |
| Aug 10 2023 |
227 |
207.12 |
| Aug 10 2023 |
109 |
164.97 |
| Aug 03 2023 |
39 |
182.97 |
| Aug 03 2023 |
228 |
207.12 |
| Aug 03 2023 |
110 |
164.97 |
| Jul 27 2023 |
39 |
182.97 |
| Jul 27 2023 |
244 |
207.12 |
| Jul 27 2023 |
113 |
164.97 |
| Jul 20 2023 |
41 |
182.97 |
| Jul 20 2023 |
253 |
207.12 |
| Jul 20 2023 |
119 |
164.97 |
| Jul 13 2023 |
41 |
182.97 |
| Jul 13 2023 |
265 |
207.12 |
| Jul 13 2023 |
126 |
164.97 |
| Jul 06 2023 |
47 |
182.97 |
| Jul 06 2023 |
277 |
207.12 |
| Jul 06 2023 |
139 |
164.97 |
| Jun 29 2023 |
49 |
182.97 |
| Jun 29 2023 |
281 |
207.12 |
| Jun 29 2023 |
139 |
164.97 |
| Jun 22 2023 |
46 |
182.97 |
| Jun 22 2023 |
288 |
207.12 |
| Jun 22 2023 |
153 |
164.97 |
| Jun 15 2023 |
53 |
182.97 |
| Jun 15 2023 |
292 |
207.12 |
| Jun 15 2023 |
180 |
164.97 |
| Jun 08 2023 |
55 |
182.97 |
| Jun 08 2023 |
304 |
207.12 |
| Jun 08 2023 |
187 |
164.97 |
| Jun 01 2023 |
52 |
182.97 |
| Jun 01 2023 |
296 |
207.12 |
| Jun 01 2023 |
188 |
164.97 |
| May 25 2023 |
57 |
182.97 |
| May 25 2023 |
298 |
207.12 |
| May 25 2023 |
188 |
164.97 |
| May 18 2023 |
56 |
182.97 |
| May 18 2023 |
292 |
207.12 |
| May 18 2023 |
196 |
164.97 |
| May 11 2023 |
102 |
167.71 |
| May 11 2023 |
148 |
167.71 |
| May 24 2019 |
274 |
220.71 |
| May 24 2019 |
327 |
220.71 |
| May 17 2019 |
274 |
220.71 |
| May 17 2019 |
328 |
220.71 |
| May 10 2019 |
275 |
220.71 |
| May 10 2019 |
330 |
220.71 |
| May 03 2019 |
279 |
220.71 |
| May 03 2019 |
325 |
220.71 |
| Apr 26 2019 |
279 |
220.71 |
| Apr 26 2019 |
333 |
220.71 |
| Apr 19 2019 |
271 |
220.71 |
| Apr 19 2019 |
305 |
220.71 |
| Apr 18 2019 |
271 |
220.71 |
| Apr 12 2019 |
275 |
220.71 |
| Apr 12 2019 |
309 |
220.71 |
| Apr 05 2019 |
263 |
220.71 |
| Apr 05 2019 |
298 |
220.71 |
| Mar 29 2019 |
263 |
220.71 |
| Mar 29 2019 |
300 |
220.71 |
| Mar 22 2019 |
264 |
220.71 |
| Mar 22 2019 |
302 |
220.71 |
| Mar 15 2019 |
265 |
220.71 |
| Mar 15 2019 |
308 |
220.71 |
| Mar 08 2019 |
263 |
220.71 |
| Mar 08 2019 |
307 |
220.71 |
| Mar 01 2019 |
263 |
220.71 |
| Mar 01 2019 |
307 |
220.71 |
| Feb 22 2019 |
263 |
220.71 |
| Feb 22 2019 |
304 |
220.71 |
| Feb 15 2019 |
264 |
220.71 |
| Feb 15 2019 |
304 |
220.71 |
| Feb 08 2019 |
264 |
220.71 |
| Feb 08 2019 |
304 |
220.71 |
| Feb 01 2019 |
264 |
220.71 |
| Feb 01 2019 |
304 |
220.71 |
| Jan 25 2019 |
263 |
220.71 |
| Jan 25 2019 |
304 |
220.71 |
| Jan 18 2019 |
263 |
220.71 |
| Jan 18 2019 |
304 |
220.71 |
| Jan 11 2019 |
263 |
220.71 |
| Jan 11 2019 |
304 |
220.71 |
| Jan 04 2019 |
263 |
220.71 |
| Jan 04 2019 |
304 |
220.71 |
| Dec 28 2018 |
263 |
220.71 |
| Dec 28 2018 |
304 |
220.71 |
| Dec 21 2018 |
263 |
220.71 |
| Dec 21 2018 |
304 |
220.71 |
| Dec 14 2018 |
263 |
220.71 |
| Dec 14 2018 |
304 |
220.71 |
| Dec 07 2018 |
263 |
220.71 |
| Dec 07 2018 |
304 |
220.71 |
| Nov 30 2018 |
263 |
220.71 |
| Nov 30 2018 |
304 |
220.71 |
| Nov 23 2018 |
263 |
220.71 |
| Nov 23 2018 |
304 |
220.71 |
| Nov 16 2018 |
263 |
220.71 |
| Nov 16 2018 |
304 |
220.71 |
| Nov 09 2018 |
263 |
220.71 |
| Nov 09 2018 |
304 |
220.71 |
| Nov 02 2018 |
263 |
220.71 |
| Nov 02 2018 |
304 |
220.71 |
| Oct 26 2018 |
263 |
220.71 |
| Oct 26 2018 |
304 |
220.71 |
| Oct 19 2018 |
263 |
220.71 |
| Oct 19 2018 |
304 |
220.71 |
| Oct 12 2018 |
263 |
220.71 |
| Oct 12 2018 |
303 |
220.71 |
| Oct 05 2018 |
263 |
220.71 |
| Oct 05 2018 |
303 |
220.71 |
| Sep 28 2018 |
263 |
220.71 |
| Sep 28 2018 |
303 |
220.71 |
| Sep 21 2018 |
263 |
220.71 |
| Sep 21 2018 |
303 |
220.71 |
| Sep 14 2018 |
263 |
220.71 |
| Sep 14 2018 |
303 |
220.71 |
| Sep 07 2018 |
264 |
220.71 |
| Sep 07 2018 |
303 |
220.71 |
| Aug 31 2018 |
266 |
220.71 |
| Aug 31 2018 |
306 |
220.71 |
| Aug 24 2018 |
224 |
220.71 |
| Aug 24 2018 |
273 |
220.71 |
| Aug 17 2018 |
224 |
220.71 |
| Aug 17 2018 |
273 |
220.71 |
| Aug 10 2018 |
224 |
220.71 |
| Aug 10 2018 |
343 |
220.71 |
| Aug 03 2018 |
223 |
220.71 |
| Aug 03 2018 |
347 |
220.71 |
| Jul 27 2018 |
226 |
220.71 |
| Jul 27 2018 |
350 |
220.71 |
| Jul 20 2018 |
230 |
220.71 |
| Jul 20 2018 |
353 |
220.71 |
