| May 24 2019 |
487 |
277.69 |
| May 24 2019 |
578 |
277.69 |
| May 17 2019 |
490 |
277.69 |
| May 17 2019 |
579 |
277.69 |
| May 10 2019 |
491 |
277.69 |
| May 10 2019 |
583 |
277.69 |
| May 03 2019 |
482 |
277.69 |
| May 03 2019 |
587 |
277.69 |
| Apr 26 2019 |
491 |
277.69 |
| Apr 26 2019 |
596 |
277.69 |
| Apr 19 2019 |
497 |
277.69 |
| Apr 19 2019 |
572 |
277.69 |
| Apr 18 2019 |
497 |
277.69 |
| Apr 12 2019 |
497 |
277.69 |
| Apr 12 2019 |
578 |
277.69 |
| Apr 05 2019 |
481 |
277.69 |
| Apr 05 2019 |
558 |
277.69 |
| Mar 29 2019 |
481 |
277.69 |
| Mar 29 2019 |
570 |
277.69 |
| Mar 22 2019 |
483 |
277.69 |
| Mar 22 2019 |
575 |
277.69 |
| Mar 15 2019 |
489 |
277.69 |
| Mar 15 2019 |
595 |
277.69 |
| Mar 08 2019 |
488 |
277.69 |
| Mar 08 2019 |
591 |
277.69 |
| Mar 01 2019 |
489 |
277.69 |
| Mar 01 2019 |
592 |
277.69 |
| Feb 22 2019 |
489 |
277.69 |
| Feb 22 2019 |
588 |
277.69 |
| Feb 15 2019 |
493 |
277.69 |
| Feb 15 2019 |
591 |
277.69 |
| Feb 08 2019 |
496 |
277.69 |
| Feb 08 2019 |
594 |
277.69 |
| Feb 01 2019 |
497 |
277.69 |
| Feb 01 2019 |
593 |
277.69 |
| Jan 25 2019 |
495 |
277.69 |
| Jan 25 2019 |
596 |
277.69 |
| Jan 18 2019 |
496 |
277.69 |
| Jan 18 2019 |
597 |
277.69 |
| Jan 11 2019 |
496 |
277.69 |
| Jan 11 2019 |
597 |
277.69 |
| Jan 04 2019 |
496 |
277.69 |
| Jan 04 2019 |
597 |
277.69 |
| Dec 28 2018 |
496 |
277.69 |
| Dec 28 2018 |
597 |
277.69 |
| Dec 21 2018 |
496 |
277.69 |
| Dec 21 2018 |
597 |
277.69 |
| Dec 14 2018 |
496 |
277.69 |
| Dec 14 2018 |
597 |
277.69 |
| Dec 07 2018 |
496 |
277.69 |
| Dec 07 2018 |
597 |
277.69 |
| Nov 30 2018 |
496 |
277.69 |
| Nov 30 2018 |
597 |
277.69 |
| Nov 23 2018 |
496 |
277.69 |
| Nov 23 2018 |
597 |
277.69 |
| Nov 16 2018 |
496 |
277.69 |
| Nov 16 2018 |
597 |
277.69 |
| Nov 09 2018 |
496 |
277.69 |
| Nov 09 2018 |
597 |
277.69 |
| Nov 02 2018 |
496 |
277.69 |
| Nov 02 2018 |
595 |
277.69 |
| Oct 26 2018 |
496 |
277.69 |
| Oct 26 2018 |
595 |
277.69 |
| Oct 19 2018 |
496 |
277.69 |
| Oct 19 2018 |
595 |
277.69 |
| Oct 12 2018 |
498 |
277.69 |
| Oct 12 2018 |
594 |
277.69 |
| Oct 05 2018 |
498 |
277.69 |
| Oct 05 2018 |
594 |
277.69 |
| Sep 28 2018 |
498 |
277.69 |
| Sep 28 2018 |
593 |
277.69 |
| Sep 21 2018 |
495 |
277.69 |
| Sep 21 2018 |
591 |
277.69 |
| Sep 14 2018 |
496 |
277.69 |
| Sep 14 2018 |
592 |
277.69 |
| Sep 07 2018 |
504 |
277.69 |
| Sep 07 2018 |
603 |
277.69 |
| Aug 31 2018 |
506 |
277.69 |
| Aug 31 2018 |
603 |
277.69 |
| Aug 24 2018 |
459 |
277.69 |
| Aug 24 2018 |
559 |
277.69 |
| Aug 17 2018 |
458 |
277.69 |
| Aug 17 2018 |
560 |
277.69 |
| Aug 10 2018 |
460 |
277.69 |
| Aug 10 2018 |
634 |
277.69 |
| Aug 03 2018 |
456 |
277.69 |
| Aug 03 2018 |
644 |
277.69 |
| Jul 27 2018 |
465 |
277.69 |
| Jul 27 2018 |
657 |
277.69 |
| Jul 20 2018 |
469 |
277.69 |
| Jul 20 2018 |
663 |
277.69 |
