| Jun 06 2026 |
427 |
278.07 |
| Jun 06 2026 |
523 |
278.07 |
| Jun 02 2026 |
417 |
278.07 |
| Jun 02 2026 |
514 |
278.07 |
| May 26 2026 |
425 |
278.07 |
| May 26 2026 |
515 |
278.07 |
| May 19 2026 |
434 |
278.07 |
| May 19 2026 |
552 |
278.07 |
| May 12 2026 |
452 |
278.07 |
| May 12 2026 |
566 |
278.07 |
| May 05 2026 |
415 |
278.07 |
| May 05 2026 |
541 |
278.07 |
| Apr 28 2026 |
198 |
250.23 |
| Apr 28 2026 |
262 |
250.23 |
| Apr 21 2026 |
208 |
250.23 |
| Apr 21 2026 |
254 |
250.23 |
| Apr 07 2026 |
347 |
262.83 |
| Apr 07 2026 |
2089 |
304.08 |
| Mar 31 2026 |
344 |
262.83 |
| Mar 31 2026 |
2111 |
304.08 |
| Mar 24 2026 |
348 |
262.83 |
| Mar 24 2026 |
2112 |
304.08 |
| Mar 17 2026 |
335 |
262.83 |
| Mar 17 2026 |
2133 |
304.08 |
| Mar 10 2026 |
334 |
262.83 |
| Mar 10 2026 |
2119 |
304.08 |
| Mar 03 2026 |
282 |
255.03 |
| Mar 03 2026 |
1673 |
289.86 |
| Feb 24 2026 |
286 |
255.03 |
| Feb 24 2026 |
1612 |
289.86 |
| Feb 17 2026 |
279 |
255.03 |
| Feb 17 2026 |
1653 |
289.86 |
| Feb 10 2026 |
273 |
255.03 |
| Feb 10 2026 |
1668 |
289.86 |
| Feb 03 2026 |
274 |
255.03 |
| Feb 03 2026 |
1681 |
289.86 |
| Jan 27 2026 |
272 |
255.03 |
| Jan 27 2026 |
1684 |
289.86 |
| Jan 20 2026 |
271 |
255.03 |
| Jan 20 2026 |
1692 |
289.86 |
| Jan 13 2026 |
270 |
255.03 |
| Jan 13 2026 |
1702 |
289.86 |
| Jan 06 2026 |
270 |
255.03 |
| Jan 06 2026 |
1703 |
289.86 |
| Dec 30 2025 |
270 |
255.03 |
| Dec 30 2025 |
1706 |
289.86 |
| Dec 23 2025 |
270 |
255.03 |
| Dec 23 2025 |
1703 |
289.86 |
| Dec 16 2025 |
270 |
255.03 |
| Dec 16 2025 |
1706 |
289.86 |
| Dec 09 2025 |
270 |
255.03 |
| Dec 09 2025 |
1706 |
289.86 |
| Dec 02 2025 |
270 |
255.03 |
| Dec 02 2025 |
1706 |
289.86 |
| Nov 25 2025 |
270 |
255.03 |
| Nov 25 2025 |
1706 |
289.86 |
| Nov 18 2025 |
270 |
255.03 |
| Nov 18 2025 |
1706 |
289.86 |
| Nov 11 2025 |
271 |
255.03 |
| Nov 11 2025 |
1705 |
289.86 |
| Nov 04 2025 |
271 |
255.03 |
| Nov 04 2025 |
1705 |
289.86 |
| Oct 28 2025 |
271 |
255.03 |
| Oct 28 2025 |
1706 |
289.86 |
| Oct 21 2025 |
271 |
255.03 |
| Oct 21 2025 |
1706 |
289.86 |
| Oct 14 2025 |
272 |
255.03 |
| Oct 14 2025 |
1706 |
289.86 |
| Oct 07 2025 |
273 |
255.03 |
| Oct 07 2025 |
1704 |
289.86 |
| Sep 30 2025 |
271 |
255.03 |
| Sep 30 2025 |
1705 |
289.86 |
| Sep 23 2025 |
270 |
255.03 |
| Sep 23 2025 |
1714 |
289.86 |
| Sep 16 2025 |
270 |
255.03 |
| Sep 16 2025 |
1716 |
289.86 |
| Sep 09 2025 |
267 |
255.03 |
| Sep 09 2025 |
1723 |
289.86 |
| Sep 02 2025 |
266 |
255.03 |
| Sep 02 2025 |
1688 |
289.86 |
| Aug 26 2025 |
273 |
255.03 |
| Aug 26 2025 |
1736 |
289.86 |
| Aug 19 2025 |
276 |
255.03 |
| Aug 19 2025 |
1718 |
289.86 |
| Aug 12 2025 |
482 |
255.03 |
| Aug 12 2025 |
1706 |
289.86 |
| Aug 05 2025 |
486 |
255.03 |
| Aug 05 2025 |
1717 |
289.86 |
| Jul 29 2025 |
796 |
266.16 |
| Jul 29 2025 |
1693 |
289.57 |
| Jul 22 2025 |
829 |
266.16 |
| Jul 22 2025 |
1739 |
289.57 |
| Jul 15 2025 |
834 |
266.16 |
| Jul 15 2025 |
1747 |
289.57 |
| Jul 08 2025 |
841 |
266.16 |
| Jul 08 2025 |
1744 |
289.57 |
| Jul 01 2025 |
837 |
266.16 |
| Jul 01 2025 |
1725 |
289.57 |
| Jun 24 2025 |
827 |
266.16 |
| Jun 24 2025 |
1741 |
289.57 |
| Jun 17 2025 |
837 |
266.16 |
| Jun 17 2025 |
1756 |
289.57 |
| Jun 10 2025 |
1383 |
345.47 |
| Jun 10 2025 |
822 |
266.16 |
| Jun 10 2025 |
1738 |
289.57 |
| Jun 03 2025 |
1387 |
345.47 |
| Jun 03 2025 |
845 |
266.16 |
| Jun 03 2025 |
1739 |
289.57 |
| May 27 2025 |
1431 |
345.47 |
| May 27 2025 |
858 |
266.16 |
| May 27 2025 |
1754 |
289.57 |
| May 20 2025 |
1614 |
345.47 |
| May 20 2025 |
890 |
266.16 |
| May 20 2025 |
1793 |
289.57 |
| May 13 2025 |
1677 |
345.47 |
| May 13 2025 |
891 |
266.16 |
| May 13 2025 |
1804 |
289.57 |
| May 06 2025 |
1685 |
345.47 |
| May 06 2025 |
879 |
266.16 |
| May 06 2025 |
1767 |
289.57 |
| Apr 29 2025 |
1684 |
345.47 |
| Apr 29 2025 |
910 |
266.16 |
| Apr 29 2025 |
1839 |
289.57 |
| Apr 22 2025 |
1635 |
345.47 |
| Apr 22 2025 |
762 |
267.82 |
| Apr 22 2025 |
2331 |
303.62 |
| Apr 15 2025 |
1625 |
345.47 |
| Apr 15 2025 |
761 |
267.82 |
| Apr 15 2025 |
2012 |
293.7 |
| Apr 08 2025 |
711 |
310.23 |
| Apr 08 2025 |
784 |
258.42 |
| Apr 08 2025 |
278 |
210.23 |
| Apr 01 2025 |
584 |
296.91 |
| Apr 01 2025 |
782 |
258.42 |
| Apr 01 2025 |
285 |
209.29 |
| Mar 25 2025 |
562 |
296.91 |
| Mar 25 2025 |
775 |
258.42 |
| Mar 25 2025 |
282 |
209.29 |
| Mar 18 2025 |
572 |
296.91 |
| Mar 18 2025 |
868 |
262.2 |
| Mar 18 2025 |
292 |
209.29 |
| Mar 11 2025 |
576 |
296.91 |
| Mar 11 2025 |
977 |
267.19 |
| Mar 11 2025 |
339 |
214.55 |
| Mar 04 2025 |
588 |
296.91 |
| Mar 04 2025 |
981 |
267.19 |
| Mar 04 2025 |
342 |
214.55 |
| Feb 25 2025 |
559 |
296.91 |
| Feb 25 2025 |
872 |
262.54 |
| Feb 25 2025 |
295 |
209.56 |
| Feb 18 2025 |
566 |
296.91 |
| Feb 18 2025 |
738 |
256.21 |
| Feb 18 2025 |
243 |
201.68 |
| Feb 11 2025 |
584 |
296.91 |
| Feb 11 2025 |
744 |
256.21 |
| Feb 11 2025 |
244 |
201.68 |
| Feb 04 2025 |
575 |
296.91 |
| Feb 04 2025 |
748 |
256.21 |
| Feb 04 2025 |
244 |
201.68 |
| Jan 29 2025 |
582 |
296.91 |
| Jan 29 2025 |
749 |
256.21 |
| Jan 29 2025 |
246 |
201.68 |
| Jan 22 2025 |
589 |
296.91 |
| Jan 22 2025 |
746 |
256.21 |
| Jan 22 2025 |
246 |
201.68 |
| Jan 15 2025 |
593 |
296.91 |
| Jan 15 2025 |
748 |
256.21 |
| Jan 15 2025 |
247 |
201.68 |
| Jan 08 2025 |
593 |
296.91 |
| Jan 08 2025 |
748 |
256.21 |
| Jan 08 2025 |
246 |
201.68 |
| Jan 01 2025 |
593 |
296.91 |
| Jan 01 2025 |
749 |
256.21 |
| Jan 01 2025 |
246 |
201.68 |
| Dec 25 2024 |
593 |
296.91 |
| Dec 25 2024 |
748 |
256.21 |
| Dec 25 2024 |
246 |
201.68 |
| Dec 18 2024 |
591 |
296.91 |
| Dec 18 2024 |
748 |
256.21 |
| Dec 18 2024 |
246 |
201.68 |
| Dec 11 2024 |
591 |
296.91 |
| Dec 11 2024 |
745 |
256.21 |
| Dec 11 2024 |
246 |
201.68 |
| Dec 04 2024 |
591 |
296.91 |
| Dec 04 2024 |
745 |
256.21 |
| Dec 04 2024 |
246 |
201.68 |
| Nov 27 2024 |
591 |
296.91 |
| Nov 27 2024 |
745 |
256.21 |
| Nov 27 2024 |
246 |
201.68 |
| Nov 20 2024 |
591 |
296.91 |
| Nov 20 2024 |
745 |
256.21 |
| Nov 20 2024 |
246 |
201.68 |
| Nov 13 2024 |
591 |
296.91 |
| Nov 13 2024 |
744 |
256.21 |
| Nov 13 2024 |
246 |
201.68 |
| Nov 06 2024 |
593 |
296.91 |
| Nov 06 2024 |
745 |
256.21 |
| Nov 06 2024 |
246 |
201.68 |
| Oct 30 2024 |
591 |
296.91 |
| Oct 30 2024 |
741 |
256.21 |
| Oct 30 2024 |
246 |
201.68 |
| Oct 23 2024 |
591 |
296.91 |
| Oct 23 2024 |
742 |
256.21 |
| Oct 23 2024 |
246 |
201.68 |
| Oct 16 2024 |
591 |
296.91 |
| Oct 16 2024 |
743 |
256.21 |
| Oct 16 2024 |
246 |
201.68 |
| Oct 09 2024 |
592 |
296.91 |
| Oct 09 2024 |
738 |
256.21 |
| Oct 09 2024 |
246 |
201.68 |
| Oct 02 2024 |
592 |
296.91 |
| Oct 02 2024 |
739 |
256.21 |
| Oct 02 2024 |
246 |
201.68 |
| Sep 25 2024 |
583 |
296.91 |
| Sep 25 2024 |
738 |
256.21 |
| Sep 25 2024 |
248 |
201.68 |
| Sep 18 2024 |
588 |
296.91 |
| Sep 18 2024 |
736 |
256.21 |
| Sep 18 2024 |
248 |
201.68 |
| Sep 11 2024 |
585 |
296.91 |
| Sep 11 2024 |
729 |
256.21 |
| Sep 11 2024 |
248 |
201.68 |
| Sep 04 2024 |
568 |
296.91 |
| Sep 04 2024 |
725 |
256.21 |
| Sep 04 2024 |
245 |
201.68 |
| Aug 28 2024 |
572 |
296.91 |
| Aug 28 2024 |
722 |
256.21 |
| Aug 28 2024 |
290 |
201.68 |
| Aug 21 2024 |
568 |
296.91 |
| Aug 21 2024 |
729 |
256.21 |
| Aug 21 2024 |
295 |
201.68 |
| Aug 14 2024 |
578 |
296.91 |
| Aug 14 2024 |
701 |
256.21 |
| Aug 14 2024 |
297 |
201.68 |
| Aug 07 2024 |
581 |
296.91 |
| Aug 07 2024 |
543 |
248.15 |
| Aug 07 2024 |
302 |
201.68 |
| Jul 31 2024 |
587 |
296.91 |
| Jul 31 2024 |
574 |
249.06 |
| Jul 31 2024 |
303 |
201.68 |
| Jul 24 2024 |
585 |
296.91 |
| Jul 24 2024 |
601 |
249.06 |
| Jul 24 2024 |
306 |
201.68 |
| Jul 17 2024 |
598 |
296.91 |
| Jul 17 2024 |
629 |
249.06 |
| Jul 17 2024 |
310 |
201.68 |
| Jul 10 2024 |
835 |
311.99 |
| Jul 10 2024 |
625 |
249.06 |
| Jul 10 2024 |
311 |
201.68 |
| Jul 03 2024 |
828 |
311.99 |
| Jul 03 2024 |
622 |
249.06 |
| Jul 03 2024 |
317 |
201.68 |
| Jun 26 2024 |
835 |
311.99 |
| Jun 26 2024 |
603 |
249.06 |
| Jun 26 2024 |
310 |
201.68 |
| Jun 19 2024 |
668 |
300.83 |
| Jun 19 2024 |
647 |
248.58 |
| Jun 19 2024 |
317 |
201.68 |
| Jun 12 2024 |
678 |
300.83 |
| Jun 12 2024 |
653 |
248.58 |
| Jun 12 2024 |
305 |
201.68 |
| Jun 05 2024 |
680 |
300.83 |
| Jun 05 2024 |
660 |
248.58 |
| Jun 05 2024 |
352 |
201.68 |
| May 29 2024 |
695 |
300.83 |
| May 29 2024 |
677 |
248.58 |
| May 29 2024 |
358 |
201.68 |
| May 22 2024 |
679 |
300.83 |
| May 22 2024 |
682 |
248.58 |
| May 22 2024 |
356 |
201.68 |
| May 15 2024 |
638 |
300.83 |
| May 15 2024 |
628 |
248.58 |
| May 15 2024 |
223 |
201.68 |
| May 08 2024 |
628 |
300.83 |
| May 08 2024 |
604 |
248.58 |
| May 08 2024 |
222 |
201.68 |
| May 01 2024 |
654 |
300.83 |
| May 01 2024 |
610 |
248.58 |
| May 01 2024 |
224 |
201.68 |
| Apr 24 2024 |
1097 |
296.53 |
| Apr 24 2024 |
853 |
243.29 |
| Apr 24 2024 |
685 |
222.03 |
| Apr 17 2024 |
1679 |
312.23 |
| Apr 17 2024 |
915 |
245.91 |
| Apr 17 2024 |
1455 |
249.42 |
| Apr 10 2024 |
1677 |
312.23 |
| Apr 10 2024 |
913 |
245.91 |
| Apr 10 2024 |
1457 |
249.42 |
| Apr 03 2024 |
2180 |
329.62 |
| Apr 03 2024 |
914 |
245.91 |
| Apr 03 2024 |
1376 |
245.91 |
| Mar 27 2024 |
2208 |
329.62 |
| Mar 27 2024 |
892 |
243.92 |
| Mar 27 2024 |
1400 |
245.91 |
| Mar 21 2024 |
2241 |
329.62 |
| Mar 21 2024 |
890 |
243.92 |
| Mar 21 2024 |
1407 |
245.91 |
| Mar 14 2024 |
2195 |
329.62 |
| Mar 14 2024 |
904 |
244.75 |
| Mar 14 2024 |
1510 |
250.42 |
| Mar 07 2024 |
2202 |
329.62 |
| Mar 07 2024 |
909 |
244.75 |
| Mar 07 2024 |
1517 |
250.42 |
| Feb 29 2024 |
2251 |
329.62 |
| Feb 29 2024 |
909 |
244.75 |
| Feb 29 2024 |
1524 |
250.42 |
| Feb 22 2024 |
2237 |
329.62 |
| Feb 22 2024 |
1010 |
250.01 |
| Feb 22 2024 |
1848 |
260.54 |
| Feb 15 2024 |
2238 |
329.62 |
| Feb 15 2024 |
1017 |
250.01 |
| Feb 15 2024 |
1830 |
260.54 |
| Feb 08 2024 |
2217 |
329.62 |
| Feb 08 2024 |
1012 |
250.01 |
| Feb 08 2024 |
1810 |
260.54 |
| Feb 01 2024 |
2092 |
329.62 |
| Feb 01 2024 |
1044 |
250.01 |
| Feb 01 2024 |
1767 |
260.54 |
| Jan 25 2024 |
2077 |
329.62 |
| Jan 25 2024 |
1044 |
250.01 |
| Jan 25 2024 |
1765 |
260.54 |
| Jan 18 2024 |
2077 |
329.62 |
| Jan 18 2024 |
1043 |
250.01 |
| Jan 18 2024 |
1765 |
260.54 |
| Jan 11 2024 |
2077 |
329.62 |
| Jan 11 2024 |
1044 |
250.01 |
| Jan 11 2024 |
1766 |
260.54 |
| Jan 04 2024 |
2077 |
329.62 |
| Jan 04 2024 |
1044 |
250.01 |
| Jan 04 2024 |
1766 |
260.54 |
| Dec 28 2023 |
2077 |
329.62 |
| Dec 28 2023 |
1044 |
250.01 |
| Dec 28 2023 |
1767 |
260.54 |
| Dec 21 2023 |
2077 |
329.62 |
| Dec 21 2023 |
1044 |
250.01 |
| Dec 21 2023 |
1767 |
260.54 |
| Dec 14 2023 |
2077 |
329.62 |
| Dec 14 2023 |
1044 |
250.01 |
| Dec 14 2023 |
1768 |
260.54 |
| Dec 07 2023 |
2077 |
329.62 |
| Dec 07 2023 |
1044 |
250.01 |
| Dec 07 2023 |
1768 |
260.54 |
| Nov 30 2023 |
2073 |
329.62 |
| Nov 30 2023 |
1042 |
250.01 |
| Nov 30 2023 |
1770 |
260.54 |
| Nov 23 2023 |
2073 |
329.62 |
| Nov 23 2023 |
1042 |
250.01 |
| Nov 23 2023 |
1765 |
260.54 |
| Nov 16 2023 |
2073 |
329.62 |
| Nov 16 2023 |
1042 |
250.01 |
| Nov 16 2023 |
1763 |
260.54 |
| Nov 09 2023 |
2072 |
329.62 |
| Nov 09 2023 |
1040 |
250.01 |
| Nov 09 2023 |
1761 |
260.54 |
| Nov 02 2023 |
2072 |
329.62 |
| Nov 02 2023 |
1040 |
250.01 |
| Nov 02 2023 |
1761 |
260.54 |
| Oct 26 2023 |
2052 |
329.62 |
| Oct 26 2023 |
1048 |
250.01 |
| Oct 26 2023 |
1770 |
260.54 |
| Oct 19 2023 |
2054 |
329.62 |
| Oct 19 2023 |
1048 |
250.01 |
| Oct 19 2023 |
1757 |
260.54 |
| Oct 12 2023 |
2054 |
329.62 |
| Oct 12 2023 |
1048 |
250.01 |
| Oct 12 2023 |
1757 |
260.54 |
| Oct 05 2023 |
2056 |
329.62 |
| Oct 05 2023 |
1049 |
250.01 |
| Oct 05 2023 |
1712 |
260.54 |
| Sep 28 2023 |
2106 |
329.62 |
| Sep 28 2023 |
1049 |
250.01 |
| Sep 28 2023 |
1718 |
260.54 |
| Sep 21 2023 |
2106 |
329.62 |
| Sep 21 2023 |
1047 |
250.01 |
| Sep 21 2023 |
1718 |
260.54 |
| Sep 14 2023 |
2128 |
329.62 |
| Sep 14 2023 |
1054 |
250.01 |
| Sep 14 2023 |
1729 |
260.54 |
| Sep 07 2023 |
2131 |
329.62 |
| Sep 07 2023 |
1064 |
250.01 |
| Sep 07 2023 |
1736 |
260.54 |
| Aug 31 2023 |
2142 |
329.62 |
| Aug 31 2023 |
1093 |
250.01 |
| Aug 31 2023 |
1745 |
260.54 |
| Aug 24 2023 |
2168 |
329.62 |
| Aug 24 2023 |
1102 |
250.01 |
| Aug 24 2023 |
1759 |
260.54 |
| Aug 17 2023 |
2165 |
329.62 |
| Aug 17 2023 |
1122 |
250.01 |
| Aug 17 2023 |
1770 |
260.54 |
| Aug 10 2023 |
2174 |
329.62 |
| Aug 10 2023 |
1238 |
253.69 |
| Aug 10 2023 |
2080 |
269.31 |
| Aug 03 2023 |
2166 |
329.62 |
| Aug 03 2023 |
1233 |
253.69 |
| Aug 03 2023 |
2084 |
269.31 |
| Jul 27 2023 |
2176 |
329.62 |
| Jul 27 2023 |
1247 |
253.69 |
| Jul 27 2023 |
2093 |
269.31 |
| Jul 20 2023 |
2183 |
329.09 |
| Jul 20 2023 |
1241 |
252.34 |
| Jul 20 2023 |
2113 |
270.79 |
| Jul 13 2023 |
1997 |
322.72 |
| Jul 13 2023 |
1261 |
252.34 |
| Jul 13 2023 |
1602 |
253.69 |
| Jul 06 2023 |
2021 |
322.72 |
| Jul 06 2023 |
1284 |
252.34 |
| Jul 06 2023 |
1625 |
253.69 |
| Jun 29 2023 |
2018 |
322.72 |
| Jun 29 2023 |
1279 |
252.34 |
| Jun 29 2023 |
1627 |
253.8 |
| Jun 22 2023 |
2019 |
322.72 |
| Jun 22 2023 |
1298 |
252.34 |
| Jun 22 2023 |
1698 |
255.77 |
| Jun 15 2023 |
2041 |
322.72 |
| Jun 15 2023 |
1331 |
252.34 |
| Jun 15 2023 |
1727 |
255.77 |
| Jun 08 2023 |
2069 |
322.72 |
| Jun 08 2023 |
1354 |
252.34 |
| Jun 08 2023 |
1754 |
255.77 |
| Jun 01 2023 |
2083 |
322.72 |
| Jun 01 2023 |
1350 |
252.34 |
| Jun 01 2023 |
1765 |
255.77 |
| May 25 2023 |
2067 |
322.72 |
| May 25 2023 |
1360 |
252.34 |
| May 25 2023 |
1775 |
255.77 |
| May 18 2023 |
2056 |
322.72 |
| May 18 2023 |
1367 |
252.34 |
| May 18 2023 |
1793 |
255.77 |
| May 11 2023 |
2034 |
322.72 |
| May 11 2023 |
1364 |
252.34 |
| May 11 2023 |
1774 |
255.77 |
| May 04 2023 |
1981 |
322.72 |
| May 04 2023 |
1606 |
263.01 |
| May 04 2023 |
2094 |
266.43 |
| Apr 27 2023 |
1308 |
325 |
| Apr 27 2023 |
1604 |
263.01 |
| Apr 27 2023 |
1884 |
259.71 |
| Apr 20 2023 |
1561 |
340 |
| Apr 20 2023 |
1875 |
274.18 |
| Apr 20 2023 |
2341 |
274.18 |
| Apr 13 2023 |
1574 |
340 |
| Apr 13 2023 |
1862 |
274.18 |
| Apr 13 2023 |
2331 |
274.18 |
| Apr 06 2023 |
1550 |
340 |
| Apr 06 2023 |
1868 |
274.18 |
| Apr 06 2023 |
2339 |
274.18 |
| Mar 30 2023 |
1513 |
340 |
| Mar 30 2023 |
1862 |
274.18 |
| Mar 30 2023 |
2340 |
274.18 |
| Mar 23 2023 |
1539 |
340 |
| Mar 23 2023 |
2324 |
293.69 |
| Mar 23 2023 |
2978 |
293.63 |
| Mar 16 2023 |
1532 |
340 |
| Mar 16 2023 |
2312 |
293.69 |
| Mar 16 2023 |
2954 |
293.63 |
| Mar 09 2023 |
1526 |
340 |
| Mar 09 2023 |
3234 |
327.43 |
| Mar 09 2023 |
4020 |
321.24 |
| Mar 02 2023 |
1525 |
340 |
| Mar 02 2023 |
4503 |
367.42 |
| Mar 02 2023 |
5706 |
358.05 |
| Feb 23 2023 |
1523 |
340 |
| Feb 23 2023 |
4499 |
367.42 |
| Feb 23 2023 |
5703 |
358.05 |
| Feb 16 2023 |
4500 |
368.38 |
| Feb 16 2023 |
6174 |
368.38 |
| Feb 09 2023 |
4483 |
368.38 |
| Feb 09 2023 |
6167 |
368.38 |
| Feb 02 2023 |
4452 |
368.38 |
| Feb 02 2023 |
6150 |
368.38 |
| Jan 26 2023 |
4427 |
368.38 |
| Jan 26 2023 |
6136 |
368.38 |
| Jan 19 2023 |
4410 |
368.38 |
| Jan 19 2023 |
6129 |
368.38 |
| Jan 12 2023 |
4409 |
368.38 |
| Jan 12 2023 |
6129 |
368.38 |
| Jan 05 2023 |
4409 |
368.38 |
| Jan 05 2023 |
6130 |
368.38 |
| Dec 29 2022 |
4409 |
368.38 |
| Dec 29 2022 |
6130 |
368.38 |
| Dec 22 2022 |
4409 |
368.38 |
| Dec 22 2022 |
6130 |
368.38 |
| Dec 15 2022 |
4409 |
368.38 |
| Dec 15 2022 |
6128 |
368.38 |
| Dec 08 2022 |
4405 |
368.38 |
| Dec 08 2022 |
6124 |
368.38 |
| Dec 01 2022 |
4405 |
368.38 |
| Dec 01 2022 |
6124 |
368.38 |
| Nov 24 2022 |
4405 |
368.38 |
| Nov 24 2022 |
6124 |
368.38 |
| Nov 17 2022 |
4405 |
368.38 |
| Nov 17 2022 |
6122 |
368.38 |
| Nov 10 2022 |
4405 |
368.38 |
| Nov 10 2022 |
6123 |
368.38 |
| Nov 03 2022 |
4390 |
368.38 |
| Nov 03 2022 |
6108 |
368.38 |
| Oct 27 2022 |
4385 |
368.38 |
| Oct 27 2022 |
6102 |
368.38 |
| Oct 20 2022 |
4385 |
368.38 |
| Oct 20 2022 |
6108 |
368.38 |
| Oct 13 2022 |
4385 |
368.38 |
| Oct 13 2022 |
6104 |
368.38 |
| Oct 06 2022 |
4388 |
368.38 |
| Oct 06 2022 |
6102 |
368.38 |
| Sep 29 2022 |
4397 |
368.38 |
| Sep 29 2022 |
6105 |
368.38 |
| Sep 22 2022 |
4388 |
368.38 |
| Sep 22 2022 |
6091 |
368.38 |
| Sep 15 2022 |
4381 |
368.38 |
| Sep 15 2022 |
6085 |
368.38 |
| Sep 08 2022 |
4332 |
368.38 |
| Sep 08 2022 |
6048 |
368.38 |
| Sep 01 2022 |
4271 |
368.38 |
| Sep 01 2022 |
5983 |
368.38 |
| Aug 25 2022 |
4226 |
368.38 |
| Aug 25 2022 |
5923 |
368.38 |
| Aug 18 2022 |
4197 |
368.38 |
| Aug 18 2022 |
5882 |
368.38 |
| Aug 11 2022 |
2220 |
367.53 |
| Aug 11 2022 |
2817 |
367.53 |
| Aug 04 2022 |
2216 |
367.53 |
| Aug 04 2022 |
2798 |
367.53 |
| Jul 28 2022 |
2692 |
386.87 |
| Jul 28 2022 |
3554 |
386.87 |
| Jul 21 2022 |
2684 |
386.87 |
| Jul 21 2022 |
3546 |
386.87 |
| Jul 14 2022 |
2672 |
386.87 |
| Jul 14 2022 |
3557 |
386.87 |
| Jul 07 2022 |
2667 |
386.87 |
| Jul 07 2022 |
3460 |
386.87 |
| Jun 30 2022 |
2674 |
386.87 |
| Jun 30 2022 |
3460 |
386.87 |
| Jun 23 2022 |
2676 |
386.87 |
| Jun 23 2022 |
3455 |
386.87 |
| Jun 16 2022 |
2678 |
386.87 |
| Jun 16 2022 |
3458 |
386.87 |
| Jun 09 2022 |
2669 |
386.87 |
| Jun 09 2022 |
3513 |
386.87 |
| Jun 02 2022 |
2659 |
386.87 |
| Jun 02 2022 |
3510 |
386.87 |
| May 26 2022 |
2639 |
386.87 |
| May 26 2022 |
3500 |
386.87 |
| May 19 2022 |
2589 |
386.87 |
| May 19 2022 |
3498 |
386.87 |
| May 12 2022 |
2583 |
386.87 |
| May 12 2022 |
3470 |
386.87 |
| Apr 07 2017 |
11822 |
430.64 |
| Apr 07 2017 |
14769 |
430.64 |
| Mar 31 2017 |
12104 |
430.64 |
| Mar 31 2017 |
14993 |
430.64 |
| Mar 24 2017 |
11966 |
430.64 |
| Mar 24 2017 |
14781 |
430.64 |
| Mar 17 2017 |
12077 |
430.64 |
| Mar 17 2017 |
14904 |
430.64 |
| Mar 10 2017 |
12215 |
430.64 |
| Mar 10 2017 |
14993 |
430.64 |
| Mar 03 2017 |
12132 |
430.64 |
| Mar 03 2017 |
14938 |
430.64 |
| Feb 24 2017 |
12080 |
430.64 |
| Feb 24 2017 |
14949 |
430.64 |
| Feb 17 2017 |
11917 |
430.64 |
| Feb 17 2017 |
15007 |
430.64 |
| Feb 10 2017 |
11963 |
430.64 |
| Feb 10 2017 |
15109 |
430.64 |
| Feb 03 2017 |
11957 |
430.64 |
| Feb 03 2017 |
15083 |
430.64 |
| Jan 27 2017 |
11989 |
430.64 |
| Jan 27 2017 |
15094 |
430.64 |
| Jan 20 2017 |
11965 |
430.64 |
| Jan 20 2017 |
15048 |
430.64 |
| Jan 13 2017 |
11974 |
430.64 |
| Jan 13 2017 |
15033 |
430.64 |
| Jan 06 2017 |
11980 |
430.64 |
| Jan 06 2017 |
15036 |
430.64 |
| Dec 30 2016 |
11983 |
430.64 |
| Dec 30 2016 |
15038 |
430.64 |
| Dec 23 2016 |
11983 |
430.64 |
| Dec 23 2016 |
15038 |
430.64 |
| Dec 16 2016 |
11979 |
430.64 |
| Dec 16 2016 |
15034 |
430.64 |
| Dec 09 2016 |
11981 |
430.64 |
| Dec 09 2016 |
15032 |
430.64 |
| Dec 02 2016 |
11981 |
430.64 |
| Dec 02 2016 |
15033 |
430.64 |
| Nov 25 2016 |
11976 |
430.64 |
| Nov 25 2016 |
15028 |
430.64 |
| Nov 18 2016 |
11976 |
430.64 |
| Nov 18 2016 |
15028 |
430.64 |
| Nov 11 2016 |
11976 |
430.64 |
| Nov 11 2016 |
15025 |
430.64 |
| Nov 04 2016 |
11976 |
430.64 |
| Nov 04 2016 |
15025 |
430.64 |
| Oct 28 2016 |
11977 |
430.64 |
| Oct 28 2016 |
15045 |
430.64 |
| Oct 21 2016 |
11979 |
430.64 |
| Oct 21 2016 |
15053 |
430.64 |
| Oct 14 2016 |
11947 |
430.64 |
| Oct 14 2016 |
15057 |
430.64 |
| Oct 07 2016 |
11964 |
430.64 |
| Oct 07 2016 |
15069 |
430.64 |
| Sep 30 2016 |
11988 |
430.64 |
| Sep 30 2016 |
15080 |
430.64 |
| Sep 23 2016 |
11989 |
430.64 |
| Sep 23 2016 |
14978 |
430.64 |
| Sep 16 2016 |
12046 |
430.64 |
| Sep 16 2016 |
15005 |
430.64 |
| Sep 09 2016 |
12120 |
430.64 |
| Sep 09 2016 |
15070 |
430.64 |
| Sep 02 2016 |
12292 |
430.64 |
| Sep 02 2016 |
15233 |
430.64 |
| Aug 26 2016 |
12341 |
430.64 |
| Aug 26 2016 |
14996 |
430.64 |
| Aug 19 2016 |
12382 |
430.64 |
| Aug 19 2016 |
15025 |
430.64 |
| Aug 12 2016 |
12526 |
430.64 |
| Aug 12 2016 |
16432 |
430.64 |
| Aug 05 2016 |
12513 |
430.64 |
| Aug 05 2016 |
16556 |
430.64 |
| Jul 29 2016 |
12532 |
430.64 |
| Jul 29 2016 |
16682 |
430.64 |
| Jul 22 2016 |
12734 |
430.64 |
| Jul 22 2016 |
16868 |
430.64 |
| Jun 22 2016 |
13035 |
430.64 |
| Jun 22 2016 |
17909 |
430.64 |
| Jun 15 2016 |
13103 |
430.64 |
| Jun 15 2016 |
18110 |
430.64 |
| Jun 08 2016 |
13203 |
430.64 |
| Jun 08 2016 |
18157 |
430.64 |
| Jun 01 2016 |
13269 |
430.64 |
| Jun 01 2016 |
18435 |
430.64 |
| May 25 2016 |
13248 |
430.64 |
| May 25 2016 |
18308 |
430.64 |
| May 18 2016 |
13361 |
430.64 |
| May 18 2016 |
18444 |
430.64 |
| May 11 2016 |
13287 |
430.64 |
| May 11 2016 |
18430 |
430.64 |
| May 04 2016 |
13199 |
430.64 |
| May 04 2016 |
18359 |
430.64 |
| Apr 27 2016 |
13437 |
430.64 |
| Apr 27 2016 |
18629 |
430.64 |
| Sep 23 2011 |
4617 |
351.67 |
| Sep 23 2011 |
6816 |
351.67 |
| Sep 16 2011 |
4613 |
351.67 |
| Sep 16 2011 |
6810 |
351.67 |
| Sep 10 2011 |
4521 |
351.67 |
| Sep 10 2011 |
6670 |
351.67 |
| Sep 02 2011 |
4430 |
351.67 |
| Sep 02 2011 |
6593 |
351.67 |
| Aug 26 2011 |
4417 |
351.67 |
| Aug 26 2011 |
6590 |
351.67 |
| Aug 19 2011 |
4328 |
351.67 |
| Aug 19 2011 |
5975 |
351.67 |
| Aug 12 2011 |
4317 |
351.67 |
| Aug 12 2011 |
5915 |
351.67 |
| Aug 05 2011 |
4253 |
351.67 |
| Aug 05 2011 |
5826 |
351.67 |
| Jul 29 2011 |
4234 |
351.67 |
| Jul 29 2011 |
5809 |
351.67 |
| Jul 22 2011 |
3994 |
351.67 |
| Jul 22 2011 |
5545 |
351.67 |
| Jul 15 2011 |
3807 |
351.67 |
| Jul 15 2011 |
5299 |
351.67 |
| Jul 08 2011 |
3643 |
351.67 |
| Jul 08 2011 |
4999 |
351.67 |
| Jul 01 2011 |
2883 |
351.67 |
| Jul 01 2011 |
3950 |
351.67 |
| Jun 17 2011 |
2782 |
351.67 |
| Jun 17 2011 |
3849 |
351.67 |
| Jun 10 2011 |
2671 |
351.67 |
| Jun 10 2011 |
3944 |
351.67 |
| Jun 03 2011 |
2491 |
351.67 |
| Jun 03 2011 |
3731 |
351.67 |
| May 29 2011 |
2491 |
351.67 |
| May 29 2011 |
3758 |
351.67 |
| May 06 2011 |
2601 |
351.67 |
| May 06 2011 |
3941 |
351.67 |
| Apr 22 2011 |
2802 |
351.67 |
| Apr 22 2011 |
4203 |
351.67 |
| Apr 01 2011 |
2946 |
351.67 |
| Apr 01 2011 |
4378 |
351.67 |
| Oct 15 2010 |
5843 |
402.96 |
| Oct 15 2010 |
8025 |
402.96 |
| Aug 15 2010 |
5617 |
402.96 |
| Aug 15 2010 |
7835 |
402.96 |
| Aug 01 2010 |
5197 |
402.96 |
| Aug 01 2010 |
7462 |
402.96 |
| Jul 15 2010 |
4958 |
402.96 |
| Jul 15 2010 |
7003 |
402.96 |
| Jul 01 2010 |
5057 |
402.96 |
| Jul 01 2010 |
7291 |
402.96 |
| Jun 15 2010 |
4823 |
402.96 |
| Jun 15 2010 |
6978 |
402.96 |
| Jun 01 2010 |
4215 |
402.96 |
| Jun 01 2010 |
6473 |
402.96 |
| May 27 2010 |
3658 |
402.96 |
| May 27 2010 |
5852 |
402.96 |
| May 15 2010 |
3717 |
392.2 |
| May 15 2010 |
5615 |
392.2 |
| Apr 30 2010 |
3424 |
392.2 |
| Apr 30 2010 |
5382 |
392.2 |
| Apr 15 2010 |
2951 |
392.2 |
| Apr 15 2010 |
5097 |
392.2 |
| Apr 02 2010 |
2523 |
392.2 |
| Apr 02 2010 |
4463 |
392.2 |
