| Jun 03 2021 |
10098 |
546.55 |
| May 27 2021 |
7732 |
546.55 |
| May 27 2021 |
10117 |
546.55 |
| May 07 2021 |
22966 |
546.55 |
| Jun 05 2020 |
12624 |
546.55 |
| Jun 05 2020 |
17339 |
546.55 |
| May 29 2020 |
13075 |
546.55 |
| May 29 2020 |
17860 |
546.55 |
| May 22 2020 |
13590 |
546.55 |
| May 22 2020 |
18385 |
546.55 |
| May 15 2020 |
13896 |
546.55 |
| May 15 2020 |
18966 |
546.55 |
| May 08 2020 |
14229 |
546.55 |
| May 08 2020 |
19434 |
546.55 |
| May 01 2020 |
14930 |
546.55 |
| May 01 2020 |
20264 |
546.55 |
| Apr 24 2020 |
15473 |
546.55 |
| Apr 24 2020 |
21707 |
546.55 |
| Apr 17 2020 |
15593 |
546.55 |
| Apr 17 2020 |
22143 |
546.55 |
| Apr 10 2020 |
15954 |
546.55 |
| Apr 10 2020 |
22654 |
546.55 |
| Apr 03 2020 |
16319 |
546.55 |
| Apr 03 2020 |
23210 |
546.55 |
| Mar 27 2020 |
16720 |
546.55 |
| Mar 27 2020 |
23808 |
546.55 |
| Mar 20 2020 |
16984 |
546.55 |
| Mar 20 2020 |
24144 |
546.55 |
| Mar 13 2020 |
17116 |
546.55 |
| Mar 13 2020 |
24467 |
546.55 |
| Mar 06 2020 |
17237 |
546.55 |
| Mar 06 2020 |
24693 |
546.55 |
| Feb 28 2020 |
17218 |
546.55 |
| Feb 28 2020 |
24684 |
546.55 |
| Feb 21 2020 |
17044 |
546.55 |
| Feb 21 2020 |
24480 |
546.55 |
| Feb 14 2020 |
17096 |
546.55 |
| Feb 14 2020 |
24544 |
546.55 |
| Feb 07 2020 |
16996 |
546.55 |
| Feb 07 2020 |
24374 |
546.55 |
| Jan 31 2020 |
17035 |
546.55 |
| Jan 31 2020 |
24440 |
546.55 |
| Jan 24 2020 |
17087 |
546.55 |
| Jan 24 2020 |
24482 |
546.55 |
| Jan 17 2020 |
16918 |
546.55 |
| Jan 17 2020 |
24342 |
546.55 |
| Jan 10 2020 |
16914 |
546.55 |
| Jan 10 2020 |
24341 |
546.55 |
| Jan 03 2020 |
16922 |
546.55 |
| Jan 03 2020 |
24350 |
546.55 |
| Dec 27 2019 |
16910 |
546.55 |
| Dec 27 2019 |
24343 |
546.55 |
| Dec 20 2019 |
16910 |
546.55 |
| Dec 20 2019 |
24343 |
546.55 |
| Dec 13 2019 |
16911 |
546.55 |
| Dec 13 2019 |
24344 |
546.55 |
| Dec 06 2019 |
16898 |
546.55 |
| Dec 06 2019 |
24328 |
546.55 |
| Nov 29 2019 |
16841 |
546.55 |
| Nov 29 2019 |
24299 |
546.55 |
| Nov 22 2019 |
16841 |
546.55 |
| Nov 22 2019 |
24299 |
546.55 |
| Nov 15 2019 |
16842 |
546.55 |
| Nov 15 2019 |
24304 |
546.55 |
| Nov 08 2019 |
16858 |
546.55 |
| Nov 08 2019 |
24218 |
546.55 |
| Nov 01 2019 |
16833 |
546.55 |
| Nov 01 2019 |
23870 |
546.55 |
| Oct 25 2019 |
16852 |
546.55 |
| Oct 25 2019 |
23889 |
546.55 |
| Oct 18 2019 |
16852 |
546.55 |
| Oct 18 2019 |
23946 |
546.55 |
| Oct 11 2019 |
16852 |
546.55 |
| Oct 11 2019 |
23896 |
546.55 |
| Oct 04 2019 |
16881 |
546.55 |
| Oct 04 2019 |
23863 |
546.55 |
| Sep 27 2019 |
16889 |
546.55 |
| Sep 27 2019 |
23995 |
546.55 |
| Sep 20 2019 |
16906 |
546.55 |
| Sep 20 2019 |
23963 |
546.55 |
| Sep 13 2019 |
16896 |
546.55 |
| Sep 13 2019 |
24021 |
546.55 |
| Sep 06 2019 |
16907 |
546.55 |
| Sep 06 2019 |
24464 |
546.55 |
| Aug 30 2019 |
17094 |
546.55 |
| Aug 30 2019 |
24639 |
546.55 |
| Aug 23 2019 |
17214 |
546.55 |
| Aug 23 2019 |
24921 |
546.55 |
| Aug 16 2019 |
17183 |
546.55 |
| Aug 16 2019 |
24836 |
546.55 |
| Aug 09 2019 |
17261 |
546.55 |
| Aug 09 2019 |
24957 |
546.55 |
| Aug 02 2019 |
17417 |
546.55 |
| Aug 02 2019 |
25138 |
546.55 |
| Jul 26 2019 |
17512 |
546.55 |
| Jul 26 2019 |
25253 |
546.55 |
| Jul 19 2019 |
17589 |
546.55 |
| Jul 19 2019 |
25468 |
546.55 |
| Jul 12 2019 |
17741 |
546.55 |
| Jul 12 2019 |
25527 |
546.55 |
| Jul 05 2019 |
18188 |
546.55 |
| Jul 05 2019 |
25985 |
546.55 |
| Jun 28 2019 |
18396 |
546.55 |
| Jun 28 2019 |
26202 |
546.55 |
| Jun 21 2019 |
19565 |
570.78 |
| Jun 21 2019 |
27707 |
570.78 |
| Jun 14 2019 |
19804 |
572.44 |
| Jun 14 2019 |
27879 |
572.44 |
| Jun 07 2019 |
18844 |
547.81 |
| Jun 07 2019 |
26432 |
547.81 |
| May 31 2019 |
18737 |
547.81 |
| May 31 2019 |
26320 |
547.81 |
| May 24 2019 |
18713 |
547.81 |
| May 24 2019 |
26341 |
547.81 |
| May 17 2019 |
18783 |
547.81 |
| May 17 2019 |
26331 |
547.81 |
| May 10 2019 |
18794 |
547.81 |
| May 10 2019 |
26339 |
547.81 |
| May 03 2019 |
18825 |
547.81 |
| May 03 2019 |
26418 |
547.81 |
| Apr 26 2019 |
18797 |
547.81 |
| Apr 26 2019 |
25757 |
547.81 |
| Apr 19 2019 |
18968 |
547.81 |
| Apr 19 2019 |
25736 |
547.81 |
| Apr 18 2019 |
18998 |
547.81 |
| Apr 12 2019 |
19191 |
547.81 |
| Apr 12 2019 |
25845 |
547.81 |
| Apr 05 2019 |
18787 |
547.81 |
| Apr 05 2019 |
25173 |
547.81 |
| Mar 29 2019 |
18554 |
547.81 |
| Mar 29 2019 |
24927 |
547.81 |
| Mar 22 2019 |
18213 |
547.81 |
| Mar 22 2019 |
24524 |
547.81 |
| Mar 15 2019 |
18088 |
547.81 |
| Mar 15 2019 |
24445 |
547.81 |
| Mar 08 2019 |
17949 |
547.81 |
| Mar 08 2019 |
24104 |
547.81 |
| Mar 01 2019 |
17973 |
547.81 |
| Mar 01 2019 |
24210 |
547.81 |
| Feb 22 2019 |
17997 |
547.81 |
| Feb 22 2019 |
24289 |
547.81 |
| Feb 15 2019 |
17930 |
547.81 |
| Feb 15 2019 |
24039 |
547.81 |
| Feb 08 2019 |
17707 |
547.81 |
| Feb 08 2019 |
23802 |
547.81 |
| Feb 01 2019 |
17727 |
547.81 |
| Feb 01 2019 |
23800 |
547.81 |
| Jan 25 2019 |
17717 |
547.81 |
| Jan 25 2019 |
23840 |
547.81 |
| Jan 18 2019 |
17740 |
547.81 |
| Jan 18 2019 |
23877 |
547.81 |
| Jan 11 2019 |
17716 |
547.81 |
| Jan 11 2019 |
23854 |
547.81 |
| Jan 04 2019 |
17734 |
547.81 |
| Jan 04 2019 |
23867 |
547.81 |
| Dec 28 2018 |
17734 |
547.81 |
| Dec 28 2018 |
23867 |
547.81 |
| Dec 21 2018 |
17734 |
547.81 |
| Dec 21 2018 |
23867 |
547.81 |
| Dec 14 2018 |
17734 |
547.81 |
| Dec 14 2018 |
23867 |
547.81 |
| Dec 07 2018 |
17722 |
547.81 |
| Dec 07 2018 |
23858 |
547.81 |
| Nov 30 2018 |
17722 |
547.81 |
| Nov 30 2018 |
23858 |
547.81 |
| Nov 23 2018 |
17722 |
547.81 |
| Nov 23 2018 |
23858 |
547.81 |
| Nov 16 2018 |
17722 |
547.81 |
| Nov 16 2018 |
23858 |
547.81 |
| Nov 09 2018 |
17722 |
547.81 |
| Nov 09 2018 |
23859 |
547.81 |
| Nov 02 2018 |
17722 |
547.81 |
| Nov 02 2018 |
23822 |
547.81 |
| Oct 26 2018 |
17722 |
547.81 |
| Oct 26 2018 |
23813 |
547.81 |
| Oct 19 2018 |
17722 |
547.81 |
| Oct 19 2018 |
23847 |
547.81 |
| Oct 12 2018 |
17694 |
547.81 |
| Oct 12 2018 |
23779 |
547.81 |
| Oct 05 2018 |
17644 |
547.81 |
| Oct 05 2018 |
23899 |
547.81 |
| Sep 28 2018 |
17651 |
547.81 |
| Sep 28 2018 |
23338 |
547.81 |
| Sep 21 2018 |
17602 |
547.81 |
| Sep 21 2018 |
23285 |
547.81 |
| Sep 14 2018 |
17681 |
547.81 |
| Sep 14 2018 |
23351 |
547.81 |
| Sep 07 2018 |
17830 |
547.81 |
| Sep 07 2018 |
23788 |
547.81 |
| Aug 31 2018 |
17913 |
547.81 |
| Aug 31 2018 |
23863 |
547.81 |
| Aug 24 2018 |
17740 |
547.81 |
| Aug 24 2018 |
23825 |
547.81 |
| Aug 17 2018 |
18038 |
547.81 |
| Aug 17 2018 |
24127 |
547.81 |
| Aug 10 2018 |
18020 |
547.81 |
| Aug 10 2018 |
24230 |
547.81 |
| Aug 03 2018 |
18193 |
547.81 |
| Aug 03 2018 |
24437 |
547.81 |
| Jul 27 2018 |
18243 |
547.81 |
| Jul 27 2018 |
24536 |
547.81 |
| Jul 20 2018 |
18454 |
547.81 |
| Jul 20 2018 |
24811 |
547.81 |
| Jul 13 2018 |
18224 |
547.81 |
| Jul 13 2018 |
24603 |
547.81 |
| Jul 06 2018 |
18288 |
547.81 |
| Jul 06 2018 |
24447 |
547.81 |
| Jun 29 2018 |
18227 |
547.81 |
| Jun 29 2018 |
24385 |
547.81 |
| Jun 22 2018 |
17054 |
524.21 |
| Jun 22 2018 |
22699 |
524.21 |
