| Jun 07 2026 |
835 |
619.02 |
| Jun 07 2026 |
1066 |
640.28 |
| Jun 02 2026 |
846 |
619.02 |
| Jun 02 2026 |
1080 |
640.28 |
| May 26 2026 |
853 |
619.02 |
| May 26 2026 |
1094 |
640.28 |
| May 19 2026 |
846 |
619.02 |
| May 19 2026 |
1083 |
640.28 |
| May 12 2026 |
1025 |
796 |
| May 12 2026 |
852 |
619.02 |
| May 12 2026 |
1097 |
640.28 |
| May 05 2026 |
1104 |
796 |
| May 05 2026 |
837 |
619.02 |
| May 05 2026 |
1080 |
640.28 |
| Apr 28 2026 |
1162 |
796 |
| Apr 28 2026 |
867 |
619.02 |
| Apr 28 2026 |
1177 |
640.28 |
| Apr 21 2026 |
1173 |
796 |
| Apr 21 2026 |
852 |
619.02 |
| Apr 21 2026 |
1195 |
640.28 |
| Apr 14 2026 |
1202 |
796 |
| Apr 14 2026 |
841 |
619.02 |
| Apr 14 2026 |
1230 |
640.28 |
| Apr 07 2026 |
1188 |
796 |
| Apr 07 2026 |
869 |
619.02 |
| Apr 07 2026 |
1261 |
640.28 |
| Mar 31 2026 |
1189 |
796 |
| Mar 31 2026 |
889 |
619.02 |
| Mar 31 2026 |
1283 |
640.28 |
| Mar 24 2026 |
1228 |
796 |
| Mar 24 2026 |
899 |
619.02 |
| Mar 24 2026 |
1301 |
640.28 |
| Mar 17 2026 |
1238 |
796 |
| Mar 17 2026 |
912 |
619.02 |
| Mar 17 2026 |
1310 |
640.28 |
| Mar 10 2026 |
1250 |
796 |
| Mar 10 2026 |
911 |
619.02 |
| Mar 10 2026 |
1332 |
640.28 |
| Mar 03 2026 |
1283 |
796 |
| Mar 03 2026 |
926 |
619.02 |
| Mar 03 2026 |
1348 |
640.28 |
| Feb 24 2026 |
1265 |
796 |
| Feb 24 2026 |
885 |
619.02 |
| Feb 24 2026 |
1317 |
640.28 |
| Feb 17 2026 |
1281 |
796 |
| Feb 17 2026 |
891 |
619.02 |
| Feb 17 2026 |
1349 |
640.28 |
| Feb 10 2026 |
1290 |
796 |
| Feb 10 2026 |
898 |
619.02 |
| Feb 10 2026 |
1376 |
640.28 |
| Feb 03 2026 |
1290 |
796 |
| Feb 03 2026 |
900 |
619.02 |
| Feb 03 2026 |
1378 |
640.28 |
| Jan 27 2026 |
1291 |
796 |
| Jan 27 2026 |
907 |
619.02 |
| Jan 27 2026 |
1387 |
640.28 |
| Jan 20 2026 |
1294 |
796 |
| Jan 20 2026 |
910 |
619.02 |
| Jan 20 2026 |
1395 |
640.28 |
| Jan 13 2026 |
1294 |
796 |
| Jan 13 2026 |
915 |
619.02 |
| Jan 13 2026 |
1397 |
640.28 |
| Jan 06 2026 |
1294 |
796 |
| Jan 06 2026 |
914 |
619.02 |
| Jan 06 2026 |
1397 |
640.28 |
| Dec 30 2025 |
1294 |
796 |
| Dec 30 2025 |
916 |
619.02 |
| Dec 30 2025 |
1398 |
640.28 |
| Dec 23 2025 |
1297 |
796 |
| Dec 23 2025 |
916 |
619.02 |
| Dec 23 2025 |
1392 |
640.28 |
| Dec 16 2025 |
1298 |
796 |
| Dec 16 2025 |
916 |
619.02 |
| Dec 16 2025 |
1398 |
640.28 |
| Dec 09 2025 |
1298 |
796 |
| Dec 09 2025 |
916 |
619.02 |
| Dec 09 2025 |
1398 |
640.28 |
| Dec 02 2025 |
1298 |
796 |
| Dec 02 2025 |
916 |
619.02 |
| Dec 02 2025 |
1398 |
640.28 |
| Nov 25 2025 |
1298 |
796 |
| Nov 25 2025 |
916 |
619.02 |
| Nov 25 2025 |
1398 |
640.28 |
| Nov 18 2025 |
1298 |
796 |
| Nov 18 2025 |
916 |
619.02 |
| Nov 18 2025 |
1398 |
640.28 |
| Nov 11 2025 |
1298 |
796 |
| Nov 11 2025 |
915 |
619.02 |
| Nov 11 2025 |
1396 |
640.28 |
| Nov 04 2025 |
1298 |
796 |
| Nov 04 2025 |
915 |
619.02 |
| Nov 04 2025 |
1396 |
640.28 |
| Oct 28 2025 |
1301 |
796 |
| Oct 28 2025 |
916 |
619.02 |
| Oct 28 2025 |
1399 |
640.28 |
| Oct 21 2025 |
1303 |
796 |
| Oct 21 2025 |
916 |
619.02 |
| Oct 21 2025 |
1400 |
640.28 |
| Oct 14 2025 |
1303 |
796 |
| Oct 14 2025 |
916 |
619.02 |
| Oct 14 2025 |
1400 |
640.28 |
| Oct 07 2025 |
1295 |
796 |
| Oct 07 2025 |
917 |
619.02 |
| Oct 07 2025 |
1400 |
640.28 |
| Sep 30 2025 |
1298 |
796 |
| Sep 30 2025 |
917 |
619.02 |
| Sep 30 2025 |
1399 |
640.28 |
| Sep 23 2025 |
1297 |
796 |
| Sep 23 2025 |
925 |
619.02 |
| Sep 23 2025 |
1400 |
640.28 |
| Sep 16 2025 |
1298 |
796 |
| Sep 16 2025 |
923 |
619.02 |
| Sep 16 2025 |
1399 |
640.28 |
| Sep 09 2025 |
1256 |
796 |
| Sep 09 2025 |
922 |
619.02 |
| Sep 09 2025 |
1399 |
640.28 |
| Sep 02 2025 |
1278 |
796 |
| Sep 02 2025 |
909 |
619.02 |
| Sep 02 2025 |
1380 |
640.28 |
| Aug 26 2025 |
1319 |
796 |
| Aug 26 2025 |
929 |
619.02 |
| Aug 26 2025 |
1417 |
640.28 |
| Aug 19 2025 |
1309 |
796 |
| Aug 19 2025 |
917 |
619.02 |
| Aug 19 2025 |
1405 |
640.28 |
| Aug 12 2025 |
1298 |
796 |
| Aug 12 2025 |
906 |
619.02 |
| Aug 12 2025 |
1412 |
640.28 |
| Aug 05 2025 |
1283 |
796 |
| Aug 05 2025 |
911 |
619.02 |
| Aug 05 2025 |
1406 |
640.28 |
| Jul 29 2025 |
1304 |
796 |
| Jul 29 2025 |
880 |
619.02 |
| Jul 29 2025 |
1382 |
640.28 |
| Jul 22 2025 |
1306 |
796 |
| Jul 22 2025 |
905 |
619.02 |
| Jul 22 2025 |
1402 |
640.28 |
| Jul 15 2025 |
1315 |
796 |
| Jul 15 2025 |
1711 |
634.68 |
| Jul 15 2025 |
2271 |
688.46 |
| Jul 08 2025 |
1313 |
796 |
| Jul 08 2025 |
1721 |
634.68 |
| Jul 08 2025 |
2357 |
688.46 |
| Jul 01 2025 |
1311 |
796 |
| Jul 01 2025 |
1745 |
634.68 |
| Jul 01 2025 |
2364 |
688.46 |
| Jun 24 2025 |
1211 |
796 |
| Jun 24 2025 |
814 |
594.69 |
| Jun 24 2025 |
1168 |
573.49 |
| Jun 17 2025 |
1219 |
796 |
| Jun 17 2025 |
840 |
594.69 |
| Jun 17 2025 |
1185 |
573.49 |
| Jun 10 2025 |
1227 |
796 |
| Jun 10 2025 |
760 |
564.56 |
| Jun 10 2025 |
1082 |
554.47 |
| Jun 03 2025 |
768 |
564.56 |
| Jun 03 2025 |
1097 |
554.47 |
| May 27 2025 |
769 |
564.56 |
| May 27 2025 |
1094 |
554.47 |
| May 20 2025 |
793 |
564.56 |
| May 20 2025 |
1112 |
554.47 |
| May 13 2025 |
805 |
564.56 |
| May 13 2025 |
1130 |
554.47 |
| May 06 2025 |
805 |
564.56 |
| May 06 2025 |
1084 |
554.47 |
| Apr 29 2025 |
805 |
564.56 |
| Apr 29 2025 |
1100 |
554.47 |
| Apr 22 2025 |
803 |
564.56 |
| Apr 22 2025 |
1103 |
554.47 |
| Apr 15 2025 |
790 |
564.56 |
| Apr 15 2025 |
1083 |
554.47 |
| Apr 08 2025 |
819 |
564.56 |
| Apr 08 2025 |
1121 |
554.47 |
| Apr 01 2025 |
812 |
564.56 |
| Apr 01 2025 |
1125 |
554.47 |
| Mar 25 2025 |
1194 |
680.02 |
| Mar 25 2025 |
804 |
564.56 |
| Mar 25 2025 |
1096 |
554.47 |
| Mar 18 2025 |
1150 |
680.02 |
| Mar 18 2025 |
806 |
564.56 |
| Mar 18 2025 |
1104 |
554.47 |
| Mar 11 2025 |
1151 |
680.02 |
| Mar 11 2025 |
804 |
564.56 |
| Mar 11 2025 |
1095 |
554.47 |
| Mar 04 2025 |
1168 |
680.02 |
| Mar 04 2025 |
802 |
564.56 |
| Mar 04 2025 |
1109 |
554.47 |
| Feb 25 2025 |
1173 |
680.02 |
| Feb 25 2025 |
799 |
564.56 |
| Feb 25 2025 |
1101 |
554.47 |
| Feb 18 2025 |
1165 |
680.02 |
| Feb 18 2025 |
797 |
564.56 |
| Feb 18 2025 |
1103 |
554.47 |
| Feb 11 2025 |
1151 |
680.02 |
| Feb 11 2025 |
808 |
564.56 |
| Feb 11 2025 |
1108 |
554.47 |
| Feb 04 2025 |
1140 |
680.02 |
| Feb 04 2025 |
800 |
564.56 |
| Feb 04 2025 |
1097 |
554.47 |
| Jan 29 2025 |
1123 |
680.02 |
| Jan 29 2025 |
798 |
564.56 |
| Jan 29 2025 |
1093 |
554.47 |
| Jan 22 2025 |
1127 |
680.02 |
| Jan 22 2025 |
803 |
564.56 |
| Jan 22 2025 |
1100 |
554.47 |
| Jan 15 2025 |
1132 |
680.02 |
| Jan 15 2025 |
807 |
564.56 |
| Jan 15 2025 |
1103 |
554.47 |
| Jan 08 2025 |
1132 |
680.02 |
| Jan 08 2025 |
807 |
564.56 |
| Jan 08 2025 |
1094 |
554.47 |
| Jan 01 2025 |
1133 |
680.02 |
| Jan 01 2025 |
807 |
564.56 |
| Jan 01 2025 |
1095 |
554.47 |
| Dec 25 2024 |
1133 |
680.02 |
| Dec 25 2024 |
806 |
564.56 |
| Dec 25 2024 |
1094 |
554.47 |
| Dec 18 2024 |
1136 |
680.02 |
| Dec 18 2024 |
806 |
564.56 |
| Dec 18 2024 |
1094 |
554.47 |
| Dec 11 2024 |
1136 |
680.02 |
| Dec 11 2024 |
805 |
564.56 |
| Dec 11 2024 |
1094 |
554.47 |
| Dec 04 2024 |
1136 |
680.02 |
| Dec 04 2024 |
805 |
564.56 |
| Dec 04 2024 |
1094 |
554.47 |
| Nov 27 2024 |
1136 |
680.02 |
| Nov 27 2024 |
805 |
564.56 |
| Nov 27 2024 |
1094 |
554.47 |
| Nov 20 2024 |
1136 |
680.02 |
| Nov 20 2024 |
805 |
564.56 |
| Nov 20 2024 |
1094 |
554.47 |
| Nov 13 2024 |
1137 |
680.02 |
| Nov 13 2024 |
805 |
564.56 |
| Nov 13 2024 |
1094 |
554.47 |
| Nov 06 2024 |
1123 |
680.02 |
| Nov 06 2024 |
804 |
564.56 |
| Nov 06 2024 |
1090 |
554.47 |
| Oct 30 2024 |
1117 |
680.02 |
| Oct 30 2024 |
804 |
564.56 |
| Oct 30 2024 |
1092 |
554.47 |
| Oct 23 2024 |
1117 |
680.02 |
| Oct 23 2024 |
804 |
564.56 |
| Oct 23 2024 |
1124 |
554.47 |
| Oct 16 2024 |
1117 |
680.02 |
| Oct 16 2024 |
804 |
564.56 |
| Oct 16 2024 |
1124 |
554.47 |
| Oct 09 2024 |
1130 |
680.02 |
| Oct 09 2024 |
801 |
564.56 |
| Oct 09 2024 |
1134 |
554.47 |
| Oct 02 2024 |
1141 |
680.02 |
| Oct 02 2024 |
800 |
564.56 |
| Oct 02 2024 |
1126 |
554.47 |
| Sep 25 2024 |
1112 |
680.02 |
| Sep 25 2024 |
798 |
564.56 |
| Sep 25 2024 |
1141 |
554.47 |
| Sep 18 2024 |
1111 |
680.02 |
| Sep 18 2024 |
798 |
564.56 |
| Sep 18 2024 |
1124 |
554.47 |
| Sep 11 2024 |
1119 |
680.02 |
| Sep 11 2024 |
787 |
564.56 |
| Sep 11 2024 |
1134 |
554.47 |
| Sep 04 2024 |
1133 |
680.02 |
| Sep 04 2024 |
780 |
564.56 |
| Sep 04 2024 |
1129 |
554.47 |
| Aug 28 2024 |
1147 |
680.02 |
| Aug 28 2024 |
778 |
564.56 |
| Aug 28 2024 |
1148 |
554.47 |
| Aug 21 2024 |
1157 |
680.02 |
| Aug 21 2024 |
784 |
564.56 |
| Aug 21 2024 |
1157 |
554.47 |
| Aug 14 2024 |
1144 |
680.02 |
| Aug 14 2024 |
767 |
564.56 |
| Aug 14 2024 |
1136 |
554.47 |
| Aug 07 2024 |
1111 |
680.02 |
| Aug 07 2024 |
760 |
564.56 |
| Aug 07 2024 |
1129 |
554.47 |
| Jul 31 2024 |
1129 |
680.02 |
| Jul 31 2024 |
758 |
564.56 |
| Jul 31 2024 |
1133 |
554.47 |
| Jul 24 2024 |
1118 |
680.02 |
| Jul 24 2024 |
800 |
564.56 |
| Jul 24 2024 |
1152 |
554.47 |
| Jul 17 2024 |
1045 |
680.02 |
| Jul 17 2024 |
825 |
564.56 |
| Jul 17 2024 |
1166 |
554.47 |
| Jul 10 2024 |
1038 |
680.02 |
| Jul 10 2024 |
815 |
564.56 |
| Jul 10 2024 |
1165 |
554.47 |
| Jul 03 2024 |
8690 |
680.02 |
| Jul 03 2024 |
5946 |
564.56 |
| Jul 03 2024 |
9491 |
554.47 |
| Jun 26 2024 |
8511 |
680.02 |
| Jun 26 2024 |
5818 |
641.58 |
| Jun 26 2024 |
9528 |
631.78 |
| Jun 19 2024 |
8493 |
680.02 |
| Jun 19 2024 |
6014 |
696.38 |
| Jun 19 2024 |
9647 |
692.29 |
| Jun 12 2024 |
8414 |
680.02 |
| Jun 12 2024 |
5971 |
677.29 |
| Jun 12 2024 |
9610 |
677.84 |
| Jun 05 2024 |
8367 |
680.02 |
| Jun 05 2024 |
5999 |
677.29 |
| Jun 05 2024 |
9729 |
677.84 |
| May 29 2024 |
8436 |
680.02 |
| May 29 2024 |
5999 |
660.05 |
| May 29 2024 |
9780 |
665.04 |
| May 22 2024 |
8950 |
680.02 |
| May 22 2024 |
6080 |
660.05 |
| May 22 2024 |
9853 |
665.04 |
| May 15 2024 |
9035 |
680.02 |
| May 15 2024 |
6150 |
660.05 |
| May 15 2024 |
9840 |
665.04 |
| May 08 2024 |
8956 |
680.02 |
| May 08 2024 |
6150 |
660.05 |
| May 08 2024 |
9776 |
665.04 |
| May 01 2024 |
3919 |
640.96 |
| May 01 2024 |
6193 |
655.98 |
| May 01 2024 |
9878 |
630.72 |
| Apr 24 2024 |
7076 |
620.47 |
| Apr 24 2024 |
9598 |
655.98 |
| Apr 24 2024 |
14690 |
608.47 |
| Apr 17 2024 |
7346 |
620.47 |
| Apr 17 2024 |
9558 |
655.98 |
| Apr 17 2024 |
14910 |
608.47 |
| Apr 10 2024 |
7342 |
620.47 |
| Apr 10 2024 |
9556 |
655.98 |
| Apr 10 2024 |
14914 |
608.47 |
| Apr 03 2024 |
7390 |
620.47 |
| Apr 03 2024 |
9535 |
655.98 |
| Apr 03 2024 |
14939 |
608.47 |
| Mar 27 2024 |
7485 |
623.14 |
| Mar 27 2024 |
9517 |
655.98 |
| Mar 27 2024 |
14998 |
608.47 |
| Mar 21 2024 |
7566 |
623.14 |
| Mar 21 2024 |
9540 |
655.98 |
| Mar 21 2024 |
15021 |
608.47 |
| Mar 14 2024 |
7339 |
623.14 |
| Mar 14 2024 |
9530 |
655.98 |
| Mar 14 2024 |
14895 |
608.47 |
| Mar 07 2024 |
7372 |
623.14 |
| Mar 07 2024 |
9582 |
655.98 |
| Mar 07 2024 |
14940 |
608.47 |
| Feb 29 2024 |
7544 |
623.14 |
| Feb 29 2024 |
9604 |
655.98 |
| Feb 29 2024 |
15063 |
608.47 |
| Feb 22 2024 |
7501 |
623.14 |
| Feb 22 2024 |
9565 |
655.98 |
| Feb 22 2024 |
14984 |
608.47 |
| Feb 15 2024 |
7524 |
623.14 |
| Feb 15 2024 |
9597 |
655.98 |
| Feb 15 2024 |
14982 |
608.47 |
| Feb 08 2024 |
7508 |
623.14 |
| Feb 08 2024 |
9600 |
655.98 |
| Feb 08 2024 |
14935 |
608.47 |
| Feb 01 2024 |
7338 |
623.14 |
| Feb 01 2024 |
9657 |
655.98 |
| Feb 01 2024 |
14839 |
608.47 |
| Jan 25 2024 |
7304 |
623.14 |
| Jan 25 2024 |
9668 |
655.98 |
| Jan 25 2024 |
14824 |
608.47 |
| Jan 18 2024 |
7304 |
623.14 |
| Jan 18 2024 |
9675 |
655.98 |
| Jan 18 2024 |
14823 |
608.47 |
| Jan 11 2024 |
7304 |
623.14 |
| Jan 11 2024 |
9675 |
655.98 |
| Jan 11 2024 |
14824 |
608.47 |
| Jan 04 2024 |
7304 |
623.14 |
| Jan 04 2024 |
9678 |
655.98 |
| Jan 04 2024 |
14816 |
608.47 |
| Dec 28 2023 |
7304 |
623.14 |
| Dec 28 2023 |
9683 |
655.98 |
| Dec 28 2023 |
14813 |
608.47 |
| Dec 21 2023 |
7304 |
623.14 |
| Dec 21 2023 |
9683 |
655.98 |
| Dec 21 2023 |
14813 |
608.47 |
| Dec 14 2023 |
7304 |
623.14 |
| Dec 14 2023 |
9681 |
655.98 |
| Dec 14 2023 |
14813 |
608.47 |
| Dec 07 2023 |
7304 |
623.14 |
| Dec 07 2023 |
9681 |
655.98 |
| Dec 07 2023 |
14814 |
608.47 |
| Nov 30 2023 |
7289 |
623.14 |
| Nov 30 2023 |
9677 |
655.98 |
| Nov 30 2023 |
14810 |
608.47 |
| Nov 23 2023 |
7289 |
623.14 |
| Nov 23 2023 |
9677 |
655.98 |
| Nov 23 2023 |
14808 |
608.47 |
| Nov 16 2023 |
7289 |
623.14 |
| Nov 16 2023 |
9676 |
655.98 |
| Nov 16 2023 |
14796 |
608.47 |
| Nov 09 2023 |
7296 |
623.14 |
| Nov 09 2023 |
9678 |
655.98 |
| Nov 09 2023 |
14791 |
608.47 |
| Nov 02 2023 |
7295 |
623.14 |
| Nov 02 2023 |
9678 |
655.98 |
| Nov 02 2023 |
14790 |
608.47 |
| Oct 26 2023 |
7163 |
623.14 |
| Oct 26 2023 |
9730 |
655.98 |
| Oct 26 2023 |
14748 |
608.47 |
| Oct 19 2023 |
7223 |
623.14 |
| Oct 19 2023 |
9725 |
655.98 |
| Oct 19 2023 |
14678 |
608.47 |
| Oct 12 2023 |
7220 |
623.14 |
| Oct 12 2023 |
9744 |
655.98 |
| Oct 12 2023 |
14680 |
608.47 |
| Oct 05 2023 |
7212 |
623.14 |
| Oct 05 2023 |
9741 |
655.98 |
| Oct 05 2023 |
14490 |
608.47 |
| Sep 28 2023 |
7371 |
623.14 |
| Sep 28 2023 |
9743 |
655.98 |
| Sep 28 2023 |
14627 |
608.47 |
| Sep 21 2023 |
7342 |
623.14 |
| Sep 21 2023 |
9750 |
655.98 |
| Sep 21 2023 |
14617 |
608.47 |
| Sep 14 2023 |
7428 |
623.14 |
| Sep 14 2023 |
9765 |
655.98 |
| Sep 14 2023 |
14680 |
608.47 |
| Sep 07 2023 |
7475 |
623.14 |
| Sep 07 2023 |
9782 |
655.98 |
| Sep 07 2023 |
14744 |
608.47 |
| Aug 31 2023 |
7456 |
623.14 |
| Aug 31 2023 |
9869 |
655.98 |
| Aug 31 2023 |
14801 |
608.47 |
| Aug 24 2023 |
7489 |
623.14 |
| Aug 24 2023 |
9810 |
655.98 |
| Aug 24 2023 |
14656 |
608.47 |
| Aug 17 2023 |
7469 |
623.14 |
| Aug 17 2023 |
9821 |
631.89 |
| Aug 17 2023 |
14718 |
608.47 |
| Aug 10 2023 |
7502 |
623.14 |
| Aug 10 2023 |
9942 |
631.89 |
| Aug 10 2023 |
14753 |
608.47 |
| Aug 03 2023 |
7448 |
623.14 |
| Aug 03 2023 |
9896 |
631.89 |
| Aug 03 2023 |
14725 |
608.47 |
| Jul 27 2023 |
7488 |
623.14 |
| Jul 27 2023 |
9986 |
631.89 |
| Jul 27 2023 |
14733 |
608.47 |
| Jul 20 2023 |
7543 |
623.14 |
| Jul 20 2023 |
10305 |
631.89 |
| Jul 20 2023 |
14648 |
608.47 |
| Jul 13 2023 |
7509 |
623.14 |
| Jul 13 2023 |
10367 |
631.89 |
| Jul 13 2023 |
14658 |
608.47 |
| Jul 06 2023 |
7590 |
623.14 |
| Jul 06 2023 |
10452 |
631.89 |
| Jul 06 2023 |
14700 |
608.47 |
| Jun 29 2023 |
7558 |
623.14 |
| Jun 29 2023 |
10512 |
631.89 |
| Jun 29 2023 |
14680 |
608.47 |
| Jun 22 2023 |
7577 |
623.14 |
| Jun 22 2023 |
10561 |
631.89 |
| Jun 22 2023 |
14657 |
608.47 |
| Jun 15 2023 |
7563 |
623.14 |
| Jun 15 2023 |
10682 |
643.76 |
| Jun 15 2023 |
14726 |
613.22 |
| Jun 08 2023 |
7616 |
623.14 |
| Jun 08 2023 |
10702 |
643.76 |
| Jun 08 2023 |
14795 |
613.22 |
| Jun 01 2023 |
7738 |
623.14 |
| Jun 01 2023 |
10701 |
643.76 |
| Jun 01 2023 |
14823 |
613.22 |
| May 25 2023 |
7657 |
623.14 |
| May 25 2023 |
10707 |
643.76 |
| May 25 2023 |
14739 |
613.22 |
| May 18 2023 |
7647 |
623.14 |
| May 18 2023 |
10727 |
643.76 |
| May 18 2023 |
14662 |
613.22 |
| May 11 2023 |
7570 |
623.14 |
| May 11 2023 |
10674 |
643.76 |
| May 11 2023 |
14676 |
613.22 |
| May 04 2023 |
11897 |
624.29 |
| May 04 2023 |
15915 |
624.29 |
| Apr 27 2023 |
11653 |
624.29 |
| Apr 27 2023 |
15761 |
624.29 |
| Apr 20 2023 |
11582 |
624.29 |
| Apr 20 2023 |
15732 |
624.29 |
| Apr 13 2023 |
11560 |
624.29 |
| Apr 13 2023 |
15719 |
624.29 |
| Apr 06 2023 |
11253 |
624.29 |
| Apr 06 2023 |
15344 |
624.29 |
| Mar 30 2023 |
11004 |
624.29 |
| Mar 30 2023 |
14940 |
624.29 |
| Mar 23 2023 |
11326 |
693.38 |
| Mar 23 2023 |
15301 |
693.38 |
| Apr 17 2020 |
8503 |
455.83 |
| Apr 17 2020 |
13558 |
513.77 |
| Apr 17 2020 |
14165 |
467.42 |
| Apr 10 2020 |
8754 |
455.83 |
| Apr 10 2020 |
13864 |
513.77 |
| Apr 10 2020 |
14501 |
467.42 |
| Apr 03 2020 |
14176 |
513.77 |
| Apr 03 2020 |
9076 |
455.83 |
| Apr 03 2020 |
14877 |
467.42 |
| Mar 27 2020 |
14535 |
513.77 |
| Mar 27 2020 |
9427 |
455.83 |
| Mar 27 2020 |
15242 |
467.42 |
| Mar 20 2020 |
11727 |
477.35 |
| Mar 20 2020 |
9186 |
451.08 |
| Mar 20 2020 |
11787 |
439.76 |
| Mar 13 2020 |
8105 |
438.15 |
| Mar 13 2020 |
10416 |
462.19 |
| Mar 13 2020 |
9329 |
420.12 |
| Mar 06 2020 |
10486 |
462.19 |
| Mar 06 2020 |
8250 |
438.15 |
| Mar 06 2020 |
9415 |
420.12 |
| Feb 28 2020 |
10478 |
462.19 |
| Feb 28 2020 |
8319 |
438.15 |
| Feb 28 2020 |
9456 |
420.12 |
| Feb 21 2020 |
8162 |
438.15 |
| Feb 21 2020 |
10332 |
462.19 |
| Feb 21 2020 |
9324 |
420.12 |
| Feb 14 2020 |
10382 |
462.19 |
| Feb 14 2020 |
8196 |
438.15 |
| Feb 14 2020 |
9352 |
420.12 |
| Feb 07 2020 |
10321 |
462.19 |
| Feb 07 2020 |
8180 |
438.15 |
| Feb 07 2020 |
9295 |
420.12 |
| Jan 31 2020 |
10338 |
462.19 |
| Jan 31 2020 |
8239 |
438.15 |
| Jan 31 2020 |
9322 |
420.12 |
| Jan 24 2020 |
8224 |
438.15 |
| Jan 24 2020 |
10364 |
462.19 |
| Jan 24 2020 |
9316 |
420.12 |
| Jan 17 2020 |
10274 |
462.19 |
| Jan 17 2020 |
8228 |
438.15 |
| Jan 17 2020 |
9279 |
420.12 |
| Jan 10 2020 |
10275 |
462.19 |
| Jan 10 2020 |
8228 |
438.15 |
| Jan 10 2020 |
9279 |
420.12 |
| Jan 03 2020 |
10281 |
462.19 |
| Jan 03 2020 |
8230 |
438.15 |
| Jan 03 2020 |
9284 |
420.12 |
| Dec 27 2019 |
10276 |
462.19 |
| Dec 27 2019 |
8230 |
438.15 |
| Dec 27 2019 |
9281 |
420.12 |
| Dec 20 2019 |
10276 |
462.19 |
| Dec 20 2019 |
8230 |
438.15 |
| Dec 20 2019 |
9281 |
420.12 |
| Dec 13 2019 |
10277 |
462.19 |
| Dec 13 2019 |
8230 |
438.15 |
| Dec 13 2019 |
9283 |
420.12 |
| Dec 06 2019 |
8230 |
438.15 |
| Dec 06 2019 |
10266 |
462.19 |
| Dec 06 2019 |
9271 |
420.12 |
| Nov 29 2019 |
10231 |
462.19 |
| Nov 29 2019 |
8230 |
438.15 |
| Nov 29 2019 |
9274 |
420.12 |
| Nov 22 2019 |
10231 |
462.19 |
| Nov 22 2019 |
8230 |
438.15 |
| Nov 22 2019 |
9274 |
420.12 |
| Nov 15 2019 |
8230 |
438.15 |
| Nov 15 2019 |
10232 |
462.19 |
| Nov 15 2019 |
9279 |
420.12 |
| Nov 08 2019 |
10237 |
462.19 |
| Nov 08 2019 |
8213 |
438.15 |
| Nov 08 2019 |
9240 |
420.12 |
| Nov 01 2019 |
8043 |
438.15 |
| Nov 01 2019 |
10234 |
462.19 |
| Nov 01 2019 |
9120 |
420.12 |
| Oct 25 2019 |
8043 |
438.15 |
| Oct 25 2019 |
10251 |
462.19 |
| Oct 25 2019 |
9134 |
420.12 |
| Oct 18 2019 |
10251 |
462.19 |
| Oct 18 2019 |
8077 |
438.15 |
| Oct 18 2019 |
9149 |
420.12 |
| Oct 11 2019 |
10252 |
462.19 |
| Oct 11 2019 |
8064 |
438.15 |
| Oct 11 2019 |
9148 |
420.12 |
| Oct 04 2019 |
10267 |
462.19 |
| Oct 04 2019 |
8049 |
438.15 |
| Oct 04 2019 |
9144 |
420.12 |
| Sep 27 2019 |
8051 |
438.15 |
| Sep 27 2019 |
10269 |
462.19 |
| Sep 27 2019 |
9235 |
420.12 |
| Sep 20 2019 |
10276 |
462.19 |
| Sep 20 2019 |
8039 |
438.15 |
| Sep 20 2019 |
9239 |
420.12 |
| Sep 13 2019 |
10256 |
462.19 |
| Sep 13 2019 |
8085 |
438.15 |
| Sep 13 2019 |
9251 |
420.12 |
| Sep 06 2019 |
8258 |
438.15 |
| Sep 06 2019 |
10270 |
462.19 |
| Sep 06 2019 |
9386 |
420.12 |
| Aug 30 2019 |
10368 |
462.19 |
| Aug 30 2019 |
8327 |
438.15 |
| Aug 30 2019 |
9459 |
420.12 |
| Aug 23 2019 |
10452 |
462.19 |
| Aug 23 2019 |
8431 |
438.15 |
| Aug 23 2019 |
9552 |
420.12 |
| Aug 16 2019 |
10455 |
462.19 |
| Aug 16 2019 |
8405 |
438.15 |
| Aug 16 2019 |
9550 |
420.12 |
| Aug 09 2019 |
8414 |
438.15 |
| Aug 09 2019 |
10479 |
462.19 |
| Aug 09 2019 |
9585 |
420.12 |
| Aug 02 2019 |
10581 |
462.19 |
| Aug 02 2019 |
8488 |
438.15 |
| Aug 02 2019 |
9643 |
420.12 |
| Jul 26 2019 |
10640 |
462.19 |
| Jul 26 2019 |
8497 |
438.15 |
| Jul 26 2019 |
9731 |
420.12 |
| Jul 19 2019 |
10670 |
462.19 |
| Jul 19 2019 |
8649 |
438.15 |
| Jul 19 2019 |
9775 |
420.12 |
| Jul 12 2019 |
13202 |
487.08 |
| Jul 12 2019 |
8658 |
438.15 |
| Jul 12 2019 |
9924 |
420.12 |
| Jul 05 2019 |
13573 |
487.08 |
| Jul 05 2019 |
8835 |
438.15 |
| Jul 05 2019 |
10194 |
420.12 |
| Jun 28 2019 |
12449 |
473.63 |
| Jun 28 2019 |
8897 |
438.15 |
| Jun 28 2019 |
10345 |
420.12 |
| Jun 21 2019 |
8892 |
438.15 |
| Jun 21 2019 |
12434 |
473.63 |
| Jun 21 2019 |
10252 |
420.12 |
| Jun 14 2019 |
12516 |
472.6 |
| Jun 14 2019 |
8880 |
438.15 |
| Jun 14 2019 |
10305 |
420.12 |
| Jun 07 2019 |
12693 |
472.6 |
| Jun 07 2019 |
8954 |
438.15 |
| Jun 07 2019 |
10445 |
420.12 |
| May 31 2019 |
8924 |
438.15 |
| May 31 2019 |
12655 |
472.6 |
| May 31 2019 |
10439 |
420.12 |
| May 24 2019 |
12650 |
472.6 |
| May 24 2019 |
8921 |
438.15 |
| May 24 2019 |
10504 |
420.12 |
| May 17 2019 |
8640 |
434.85 |
| May 17 2019 |
12816 |
473.72 |
| May 17 2019 |
10520 |
420.12 |
| May 10 2019 |
6678 |
414.27 |
| May 10 2019 |
13800 |
484.09 |
| May 10 2019 |
12226 |
432.79 |
| May 03 2019 |
13809 |
484.09 |
| May 03 2019 |
6732 |
414.27 |
| May 03 2019 |
12278 |
432.79 |
| Apr 26 2019 |
13806 |
484.09 |
| Apr 26 2019 |
6785 |
414.27 |
| Apr 26 2019 |
12054 |
432.79 |
| Apr 19 2019 |
13961 |
484.09 |
| Apr 19 2019 |
6749 |
414.27 |
| Apr 19 2019 |
12008 |
432.79 |
| Apr 18 2019 |
6761 |
414.27 |
| Apr 18 2019 |
13980 |
484.09 |
| Apr 12 2019 |
14132 |
484.09 |
| Apr 12 2019 |
6750 |
414.27 |
| Apr 12 2019 |
12044 |
432.79 |
| Apr 05 2019 |
13854 |
484.09 |
| Apr 05 2019 |
6463 |
414.27 |
| Apr 05 2019 |
11693 |
432.79 |
| Mar 29 2019 |
13642 |
484.09 |
| Mar 29 2019 |
6410 |
414.27 |
| Mar 29 2019 |
11570 |
432.79 |
| Mar 22 2019 |
4790 |
396.43 |
| Mar 22 2019 |
16383 |
519.63 |
| Mar 22 2019 |
17868 |
482.47 |
| Mar 15 2019 |
18423 |
553.61 |
| Mar 15 2019 |
24900 |
553.61 |
| Mar 08 2019 |
18279 |
553.61 |
| Mar 08 2019 |
24534 |
553.61 |
| Mar 01 2019 |
18311 |
553.61 |
| Mar 01 2019 |
24655 |
553.61 |
| Feb 22 2019 |
18338 |
553.61 |
| Feb 22 2019 |
24750 |
553.61 |
| Feb 15 2019 |
18276 |
553.61 |
| Feb 15 2019 |
24485 |
553.61 |
| Feb 08 2019 |
18049 |
553.61 |
| Feb 08 2019 |
24245 |
553.61 |
| Feb 01 2019 |
18067 |
553.61 |
| Feb 01 2019 |
24238 |
553.61 |
| Jan 25 2019 |
18059 |
553.61 |
| Jan 25 2019 |
24271 |
553.61 |
| Jan 18 2019 |
18085 |
553.61 |
| Jan 18 2019 |
24321 |
553.61 |
| Jan 11 2019 |
18056 |
553.61 |
| Jan 11 2019 |
24291 |
553.61 |
| Jan 04 2019 |
18075 |
553.61 |
| Jan 04 2019 |
24304 |
553.61 |
| Dec 28 2018 |
18075 |
553.61 |
| Dec 28 2018 |
24304 |
553.61 |
| Dec 21 2018 |
18075 |
553.61 |
| Dec 21 2018 |
24304 |
553.61 |
| Dec 14 2018 |
18075 |
553.61 |
| Dec 14 2018 |
24304 |
553.61 |
| Dec 07 2018 |
18061 |
553.61 |
| Dec 07 2018 |
24293 |
553.61 |
| Nov 30 2018 |
18061 |
553.61 |
| Nov 30 2018 |
24293 |
553.61 |
| Nov 23 2018 |
18061 |
553.61 |
| Nov 23 2018 |
24293 |
553.61 |
| Nov 16 2018 |
18061 |
553.61 |
| Nov 16 2018 |
24293 |
553.61 |
| Nov 09 2018 |
18061 |
553.61 |
| Nov 09 2018 |
24294 |
553.61 |
| Nov 02 2018 |
18061 |
553.61 |
| Nov 02 2018 |
24257 |
553.61 |
| Oct 26 2018 |
18061 |
553.61 |
| Oct 26 2018 |
24247 |
553.61 |
| Oct 19 2018 |
18061 |
553.61 |
| Oct 19 2018 |
24285 |
553.61 |
| Oct 12 2018 |
18032 |
553.61 |
| Oct 12 2018 |
24216 |
553.61 |
| Oct 05 2018 |
17980 |
553.61 |
| Oct 05 2018 |
24342 |
553.61 |
| Sep 28 2018 |
17987 |
553.61 |
| Sep 28 2018 |
23775 |
553.61 |
| Sep 21 2018 |
17932 |
553.61 |
| Sep 21 2018 |
23722 |
553.61 |
| Sep 14 2018 |
18014 |
553.61 |
| Sep 14 2018 |
23795 |
553.61 |
| Sep 07 2018 |
18158 |
553.61 |
| Sep 07 2018 |
24239 |
553.61 |
| Aug 31 2018 |
18245 |
553.61 |
| Aug 31 2018 |
24307 |
553.61 |
| Aug 24 2018 |
18067 |
553.61 |
| Aug 24 2018 |
24264 |
553.61 |
| Aug 17 2018 |
18370 |
553.61 |
| Aug 17 2018 |
24567 |
553.61 |
| Aug 10 2018 |
18344 |
553.61 |
| Aug 10 2018 |
24659 |
553.61 |
| Aug 03 2018 |
18531 |
553.61 |
| Aug 03 2018 |
24882 |
553.61 |
| Jul 27 2018 |
18570 |
553.61 |
| Jul 27 2018 |
24974 |
553.61 |
| Jul 20 2018 |
18760 |
553.61 |
| Jul 20 2018 |
25252 |
553.61 |
| Jul 13 2018 |
18089 |
545.35 |
| Jul 13 2018 |
24432 |
545.35 |
| Jul 06 2018 |
18142 |
545.35 |
| Jul 06 2018 |
24262 |
545.35 |
| Jun 29 2018 |
18571 |
554.02 |
| Jun 29 2018 |
24853 |
554.02 |
| Jun 22 2018 |
18093 |
539.92 |
| Jun 22 2018 |
24125 |
539.92 |
