Jun 24 2015 |
7570 |
369.65 |
Jun 24 2015 |
11024 |
369.65 |
Jun 17 2015 |
7594 |
369.65 |
Jun 17 2015 |
11097 |
369.65 |
Jun 10 2015 |
7630 |
369.65 |
Jun 10 2015 |
11046 |
369.65 |
Jun 03 2015 |
8827 |
381.79 |
Jun 03 2015 |
12831 |
381.79 |
May 27 2015 |
8836 |
381.79 |
May 27 2015 |
12733 |
381.79 |
May 20 2015 |
9248 |
385.66 |
May 20 2015 |
13316 |
385.66 |
May 13 2015 |
9248 |
385.66 |
May 13 2015 |
13394 |
385.66 |
May 06 2015 |
8988 |
385.66 |
May 06 2015 |
13113 |
385.66 |
Apr 29 2015 |
9081 |
385.66 |
Apr 29 2015 |
13326 |
385.66 |
Apr 22 2015 |
9134 |
385.66 |
Apr 22 2015 |
13411 |
385.66 |
Apr 15 2015 |
9677 |
391.81 |
Apr 15 2015 |
14234 |
391.81 |
Apr 08 2015 |
4612 |
336.25 |
Apr 08 2015 |
6990 |
360.75 |
Apr 08 2015 |
8903 |
349.21 |
Apr 01 2015 |
5680 |
344.43 |
Apr 01 2015 |
4681 |
336.25 |
Apr 01 2015 |
7280 |
333 |
Mar 25 2015 |
5624 |
344.43 |
Mar 25 2015 |
4481 |
336.25 |
Mar 25 2015 |
5454 |
378.68 |
Mar 25 2015 |
7092 |
333 |
Mar 18 2015 |
4422 |
328.11 |
Mar 18 2015 |
5294 |
378.68 |
Mar 18 2015 |
5954 |
358.58 |
Mar 18 2015 |
5932 |
321.43 |
Mar 11 2015 |
6086 |
358.58 |
Mar 11 2015 |
4026 |
321.62 |
Mar 11 2015 |
5465 |
378.68 |
Mar 11 2015 |
6180 |
321.43 |
Mar 04 2015 |
5544 |
378.68 |
Mar 04 2015 |
4090 |
321.62 |
Mar 04 2015 |
6203 |
358.58 |
Mar 04 2015 |
6236 |
321.43 |
Feb 25 2015 |
6237 |
358.58 |
Feb 25 2015 |
5486 |
378.68 |
Feb 25 2015 |
4102 |
321.62 |
Feb 25 2015 |
6245 |
321.43 |
Feb 18 2015 |
6330 |
358.58 |
Feb 18 2015 |
5517 |
378.68 |
Feb 18 2015 |
4093 |
321.01 |
Feb 18 2015 |
6332 |
321.43 |
Feb 11 2015 |
6271 |
357.45 |
Feb 11 2015 |
4102 |
321.01 |
Feb 11 2015 |
5548 |
378.68 |
Feb 11 2015 |
6361 |
321.43 |
Feb 04 2015 |
4111 |
321.01 |
Feb 04 2015 |
5551 |
378.68 |
Feb 04 2015 |
6297 |
357.45 |
Feb 04 2015 |
6377 |
321.43 |
Jan 28 2015 |
5551 |
378.68 |
Jan 28 2015 |
4128 |
321.01 |
Jan 28 2015 |
7207 |
367.7 |
Jan 28 2015 |
6394 |
321.43 |
Jan 21 2015 |
5556 |
378.68 |
Jan 21 2015 |
4142 |
321.01 |
Jan 21 2015 |
7312 |
368.89 |
Jan 21 2015 |
6409 |
321.43 |
Jan 14 2015 |
7323 |
368.89 |
Jan 14 2015 |
5556 |
378.68 |
Jan 14 2015 |
4151 |
321.01 |
Jan 14 2015 |
6421 |
321.43 |
Jan 07 2015 |
7323 |
368.89 |
Jan 07 2015 |
4144 |
321.01 |
Jan 07 2015 |
5556 |
378.68 |
Jan 07 2015 |
6416 |
321.43 |
Dec 31 2014 |
4144 |
321.01 |
Dec 31 2014 |
7323 |
368.89 |
Dec 31 2014 |
5562 |
378.68 |
Dec 31 2014 |
6417 |
321.43 |
Dec 24 2014 |
7323 |
368.89 |
Dec 24 2014 |
4144 |
321.01 |
Dec 24 2014 |
5562 |
378.68 |
Dec 24 2014 |
6417 |
321.43 |
Dec 17 2014 |
5562 |
378.68 |
Dec 17 2014 |
4142 |
321.01 |
Dec 17 2014 |
7323 |
368.89 |
Dec 17 2014 |
6415 |
321.43 |
Dec 10 2014 |
5562 |
378.68 |
Dec 10 2014 |
4142 |
321.01 |
Dec 10 2014 |
7323 |
368.89 |
Dec 10 2014 |
6415 |
321.43 |
Dec 03 2014 |
5563 |
378.68 |
Dec 03 2014 |
4142 |
321.01 |
Dec 03 2014 |
7323 |
368.89 |
Dec 03 2014 |
6415 |
321.43 |
Nov 26 2014 |
7323 |
368.89 |
Nov 26 2014 |
4142 |
321.01 |
Nov 26 2014 |
5563 |
378.68 |
Nov 26 2014 |
6415 |
321.43 |
Nov 19 2014 |
5563 |
378.68 |
Nov 19 2014 |
4142 |
321.01 |
Nov 19 2014 |
7323 |
368.89 |
Nov 19 2014 |
6415 |
321.43 |
Nov 12 2014 |
4142 |
321.01 |
Nov 12 2014 |
5563 |
378.68 |
Nov 12 2014 |
7323 |
368.89 |
Nov 12 2014 |
6415 |
321.43 |
Nov 05 2014 |
7323 |
368.89 |
Nov 05 2014 |
5563 |
378.68 |
Nov 05 2014 |
4142 |
321.01 |
Nov 05 2014 |
6415 |
321.43 |
Oct 29 2014 |
7322 |
368.89 |
Oct 29 2014 |
4142 |
321.01 |
Oct 29 2014 |
5563 |
378.68 |
Oct 29 2014 |
6415 |
321.43 |
Oct 22 2014 |
5560 |
378.68 |
Oct 22 2014 |
4136 |
321.01 |
Oct 22 2014 |
7318 |
368.89 |
Oct 22 2014 |
6427 |
321.43 |
Oct 15 2014 |
7294 |
368.89 |
Oct 15 2014 |
4129 |
321.01 |
Oct 15 2014 |
5557 |
378.68 |
Oct 15 2014 |
6421 |
321.43 |
Oct 08 2014 |
7296 |
368.89 |
Oct 08 2014 |
4126 |
321.01 |
Oct 08 2014 |
5555 |
378.68 |
Oct 08 2014 |
6433 |
321.43 |
Oct 01 2014 |
4137 |
321.01 |
Oct 01 2014 |
5559 |
378.68 |
Oct 01 2014 |
7299 |
368.89 |
Oct 01 2014 |
6441 |
321.43 |
Sep 24 2014 |
5535 |
378.68 |
Sep 24 2014 |
4161 |
321.01 |
Sep 24 2014 |
7327 |
368.89 |
Sep 24 2014 |
6425 |
321.43 |
Sep 17 2014 |
7304 |
368.89 |
Sep 17 2014 |
5515 |
378.68 |
Sep 17 2014 |
4200 |
321.01 |
Sep 17 2014 |
6449 |
321.43 |
Sep 10 2014 |
5519 |
378.68 |
Sep 10 2014 |
4162 |
321.01 |
Sep 10 2014 |
7317 |
368.89 |
Sep 10 2014 |
6441 |
321.43 |
Sep 03 2014 |
5523 |
378.68 |
Sep 03 2014 |
4221 |
321.01 |
Sep 03 2014 |
7320 |
368.89 |
Sep 03 2014 |
6475 |
321.43 |
Aug 27 2014 |
4279 |
321.01 |
Aug 27 2014 |
5418 |
378.68 |
Aug 27 2014 |
7245 |
368.89 |
Aug 27 2014 |
6480 |
321.43 |
Aug 20 2014 |
7227 |
368.89 |
Aug 20 2014 |
4278 |
321.01 |
Aug 20 2014 |
5402 |
378.68 |
Aug 20 2014 |
6486 |
321.43 |
Aug 13 2014 |
5435 |
378.68 |
Aug 13 2014 |
4305 |
321.01 |
Aug 13 2014 |
7218 |
368.89 |
Aug 13 2014 |
6553 |
321.43 |
Aug 06 2014 |
5415 |
378.68 |
Aug 06 2014 |
4326 |
321.01 |
Aug 06 2014 |
7320 |
368.89 |
Aug 06 2014 |
6575 |
321.43 |
Jul 30 2014 |
7333 |
368.89 |
Jul 30 2014 |
4344 |
321.01 |
Jul 30 2014 |
5502 |
378.68 |
Jul 30 2014 |
6628 |
321.43 |
Jul 23 2014 |
4317 |
321.01 |
Jul 23 2014 |
5373 |
378.68 |
Jul 23 2014 |
7328 |
368.89 |
Jul 23 2014 |
6612 |
321.43 |
Jul 16 2014 |
4296 |
321.01 |
Jul 16 2014 |
5477 |
378.68 |
Jul 16 2014 |
7404 |
368.89 |
Jul 16 2014 |
6574 |
321.43 |
Jul 09 2014 |
5352 |
378.68 |
Jul 09 2014 |
4371 |
321.01 |
Jul 09 2014 |
7411 |
368.89 |
Jul 09 2014 |
6262 |
318.47 |
Jul 02 2014 |
4419 |
321.01 |
Jul 02 2014 |
5503 |
378.68 |
Jul 02 2014 |
7467 |
368.89 |
Jul 02 2014 |
6394 |
318.47 |
Jun 25 2014 |
5358 |
378.68 |
Jun 25 2014 |
4514 |
321.01 |
Jun 25 2014 |
7544 |
368.89 |
Jun 25 2014 |
6378 |
318.47 |
Jun 18 2014 |
5341 |
378.68 |
Jun 18 2014 |
4530 |
321.01 |
Jun 18 2014 |
7572 |
368.89 |
Jun 18 2014 |
6431 |
318.47 |
Jun 11 2014 |
7583 |
368.89 |
Jun 11 2014 |
5586 |
378.68 |
Jun 11 2014 |
4582 |
321.01 |
Jun 11 2014 |
6475 |
318.47 |
Jun 04 2014 |
5639 |
378.68 |
Jun 04 2014 |
4705 |
321.01 |
Jun 04 2014 |
7652 |
368.89 |
Jun 04 2014 |
6571 |
318.47 |
May 28 2014 |
4758 |
321.01 |
May 28 2014 |
5683 |
378.68 |
May 28 2014 |
7693 |
368.89 |
May 28 2014 |
6620 |
318.47 |
May 21 2014 |
7689 |
368.89 |
May 21 2014 |
5313 |
328.75 |
May 21 2014 |
5679 |
378.68 |
May 21 2014 |
7354 |
325.79 |
May 14 2014 |
7749 |
368.89 |
May 14 2014 |
5347 |
328.37 |
May 14 2014 |
5782 |
378.68 |
May 14 2014 |
7355 |
325.41 |
May 07 2014 |
6428 |
344.18 |
May 07 2014 |
5496 |
378.68 |
May 07 2014 |
7561 |
368.89 |
May 07 2014 |
8444 |
337.04 |
Apr 30 2014 |
7870 |
368.89 |
Apr 30 2014 |
6709 |
344.18 |
Apr 30 2014 |
5771 |
378.68 |
Apr 30 2014 |
8703 |
337.04 |
Apr 23 2014 |
8082 |
368.89 |
Apr 23 2014 |
5967 |
333.37 |
Apr 23 2014 |
5947 |
378.68 |
Apr 23 2014 |
8829 |
337.04 |
Apr 16 2014 |
5879 |
378.68 |
Apr 16 2014 |
6611 |
341.77 |
Apr 16 2014 |
9423 |
382.23 |
Apr 16 2014 |
10527 |
352.86 |
Apr 09 2014 |
6647 |
341.77 |
Apr 09 2014 |
5894 |
378.68 |
Apr 09 2014 |
9770 |
382.23 |
Apr 09 2014 |
10713 |
352.86 |
Apr 02 2014 |
9781 |
382.23 |
Apr 02 2014 |
6508 |
339.2 |
Apr 02 2014 |
9315 |
342.04 |
Mar 26 2014 |
6698 |
339.2 |
Mar 26 2014 |
9622 |
382.23 |
Mar 26 2014 |
9406 |
342.04 |
Mar 19 2014 |
5096 |
362.85 |
Mar 19 2014 |
6757 |
339.2 |
Mar 19 2014 |
9606 |
382.23 |
Mar 19 2014 |
9428 |
342.04 |
Mar 12 2014 |
6836 |
339.53 |
Mar 12 2014 |
5110 |
362.85 |
Mar 12 2014 |
9634 |
382.23 |
Mar 12 2014 |
9875 |
345.37 |
Mar 05 2014 |
10410 |
391.24 |
Mar 05 2014 |
7151 |
343.24 |
Mar 05 2014 |
5064 |
362.85 |
Mar 05 2014 |
10324 |
349.87 |
Feb 26 2014 |
7178 |
343.24 |
Feb 26 2014 |
5099 |
362.85 |
Feb 26 2014 |
10386 |
391.24 |
Feb 26 2014 |
10363 |
349.87 |
Feb 19 2014 |
5114 |
362.85 |
Feb 19 2014 |
6715 |
336.85 |
Feb 19 2014 |
10427 |
391.24 |
Feb 19 2014 |
10413 |
349.87 |
Feb 12 2014 |
9078 |
377.26 |
Feb 12 2014 |
6728 |
336.85 |
Feb 12 2014 |
5152 |
362.85 |
Feb 12 2014 |
10142 |
347.33 |
Feb 05 2014 |
5146 |
362.85 |
Feb 05 2014 |
6814 |
336.85 |
Feb 05 2014 |
8434 |
370.2 |
Feb 05 2014 |
9641 |
342.15 |
Jan 29 2014 |
6865 |
336.85 |
Jan 29 2014 |
5146 |
362.85 |
Jan 29 2014 |
8240 |
368.46 |
Jan 29 2014 |
9654 |
342.15 |
Jan 22 2014 |
5144 |
362.85 |
Jan 22 2014 |
6864 |
336.85 |
Jan 22 2014 |
8217 |
368.46 |
Jan 22 2014 |
9079 |
336.85 |
Jan 15 2014 |
5144 |
362.85 |
Jan 15 2014 |
6896 |
336.85 |
Jan 15 2014 |
8221 |
368.46 |
Jan 15 2014 |
9103 |
336.85 |
Jan 08 2014 |
6903 |
336.85 |
Jan 08 2014 |
5144 |
362.85 |
Jan 08 2014 |
8190 |
368.46 |
Jan 08 2014 |
9112 |
336.85 |
Jan 01 2014 |
6903 |
336.85 |
Jan 01 2014 |
5144 |
362.85 |
Jan 01 2014 |
8190 |
368.46 |
Jan 01 2014 |
9112 |
336.85 |
Dec 25 2013 |
8190 |
368.46 |
Dec 25 2013 |
5148 |
362.85 |
Dec 25 2013 |
6903 |
336.85 |
Dec 25 2013 |
9113 |
336.85 |
Dec 18 2013 |
5148 |
362.85 |
Dec 18 2013 |
6903 |
336.85 |
Dec 18 2013 |
8190 |
368.46 |
Dec 18 2013 |
9113 |
336.85 |
Dec 11 2013 |
5150 |
362.85 |
Dec 11 2013 |
6903 |
336.85 |
Dec 11 2013 |
8190 |
368.46 |
Dec 11 2013 |
9113 |
336.85 |
Dec 04 2013 |
8191 |
368.46 |
Dec 04 2013 |
6904 |
336.85 |
Dec 04 2013 |
5150 |
362.85 |
Dec 04 2013 |
9114 |
336.85 |
Nov 27 2013 |
8191 |
368.46 |
Nov 27 2013 |
6904 |
336.85 |
Nov 27 2013 |
5150 |
362.85 |
Nov 27 2013 |
9114 |
336.85 |
Nov 20 2013 |
6904 |
336.85 |
Nov 20 2013 |
5151 |
362.85 |
Nov 20 2013 |
8191 |
368.46 |
Nov 20 2013 |
9115 |
336.85 |
Nov 13 2013 |
8191 |
368.46 |
Nov 13 2013 |
6904 |
336.85 |
Nov 13 2013 |
5151 |
362.85 |
Nov 13 2013 |
9115 |
336.85 |
Nov 06 2013 |
8191 |
368.46 |
Nov 06 2013 |
5151 |
362.85 |
Nov 06 2013 |
6904 |
336.85 |
Nov 06 2013 |
9115 |
336.85 |
Oct 30 2013 |
5151 |
362.85 |
Oct 30 2013 |
6904 |
336.85 |
Oct 30 2013 |
8191 |
368.46 |
Oct 30 2013 |
9115 |
336.85 |
Oct 23 2013 |
6904 |
336.85 |
Oct 23 2013 |
5151 |
362.85 |
Oct 23 2013 |
8188 |
368.46 |
Oct 23 2013 |
9115 |
336.85 |
Oct 16 2013 |
8219 |
368.46 |
Oct 16 2013 |
6891 |
336.85 |
Oct 16 2013 |
5134 |
362.85 |
Oct 16 2013 |
9119 |
336.85 |
Oct 09 2013 |
5118 |
362.85 |
Oct 09 2013 |
6895 |
336.85 |
Oct 09 2013 |
8172 |
368.46 |
Oct 09 2013 |
9107 |
336.85 |
Oct 02 2013 |
6894 |
336.85 |
Oct 02 2013 |
5147 |
362.85 |
Oct 02 2013 |
8175 |
368.46 |
Oct 02 2013 |
9111 |
336.85 |
Sep 25 2013 |
6836 |
336.85 |
Sep 25 2013 |
5136 |
362.85 |
Sep 25 2013 |
8147 |
368.46 |
Sep 25 2013 |
9078 |
336.85 |
Sep 18 2013 |
8079 |
368.46 |
Sep 18 2013 |
6824 |
336.85 |
Sep 18 2013 |
5112 |
362.85 |
Sep 18 2013 |
9050 |
336.85 |
Sep 11 2013 |
5022 |
362.85 |
Sep 11 2013 |
6812 |
336.85 |
Sep 11 2013 |
8093 |
368.46 |
Sep 11 2013 |
9001 |
336.85 |
Sep 04 2013 |
6839 |
336.85 |
Sep 04 2013 |
5054 |
362.85 |
Sep 04 2013 |
8151 |
368.46 |
Sep 04 2013 |
9005 |
336.85 |
Aug 28 2013 |
8147 |
368.46 |
Aug 28 2013 |
5227 |
362.85 |
Aug 28 2013 |
6894 |
336.85 |
Aug 28 2013 |
9042 |
336.85 |
Aug 21 2013 |
5218 |
362.85 |
Aug 21 2013 |
6948 |
336.85 |
Aug 21 2013 |
8185 |
368.46 |
Aug 21 2013 |
9109 |
336.85 |
Aug 14 2013 |
7001 |
336.85 |
Aug 14 2013 |
4827 |
362.85 |
Aug 14 2013 |
8228 |
368.46 |
Aug 14 2013 |
8854 |
336.85 |
Aug 07 2013 |
4867 |
362.85 |
Aug 07 2013 |
7113 |
336.85 |
Aug 07 2013 |
8220 |
368.46 |
Aug 07 2013 |
8949 |
336.85 |
Jul 31 2013 |
4875 |
362.85 |
Jul 31 2013 |
7179 |
336.85 |
Jul 31 2013 |
8338 |
368.46 |
Jul 31 2013 |
8997 |
336.85 |
Jul 24 2013 |
7215 |
336.85 |
Jul 24 2013 |
4896 |
362.85 |
Jul 24 2013 |
8265 |
368.46 |
Jul 24 2013 |
9036 |
336.85 |
Jul 17 2013 |
7245 |
336.85 |
Jul 17 2013 |
4803 |
362.85 |
Jul 17 2013 |
8286 |
368.46 |
Jul 17 2013 |
9040 |
336.85 |
Jul 10 2013 |
8327 |
368.46 |
Jul 10 2013 |
7328 |
336.85 |
Jul 10 2013 |
4900 |
362.85 |
Jul 10 2013 |
9140 |
336.85 |
Jul 03 2013 |
7443 |
336.85 |
Jul 03 2013 |
4809 |
362.85 |
Jul 03 2013 |
8363 |
368.46 |
Jul 03 2013 |
9135 |
336.85 |
Jun 26 2013 |
4732 |
362.85 |
Jun 26 2013 |
7617 |
336.85 |
Jun 26 2013 |
8352 |
368.46 |
Jun 26 2013 |
9269 |
336.85 |
Jun 19 2013 |
8456 |
368.46 |
Jun 19 2013 |
4620 |
362.85 |
Jun 19 2013 |
7719 |
336.85 |
Jun 19 2013 |
9296 |
336.85 |
Jun 12 2013 |
8532 |
368.46 |
Jun 12 2013 |
7777 |
336.85 |
Jun 12 2013 |
4791 |
362.85 |
Jun 12 2013 |
9082 |
333.15 |
Jun 05 2013 |
4584 |
362.85 |
Jun 05 2013 |
7671 |
336.85 |
Jun 05 2013 |
8484 |
368.46 |
Jun 05 2013 |
9018 |
333.15 |
May 29 2013 |
8430 |
368.46 |
May 29 2013 |
7730 |
336.85 |
May 29 2013 |
4575 |
362.85 |
May 29 2013 |
9038 |
333.15 |
May 22 2013 |
8673 |
368.46 |
May 22 2013 |
4607 |
362.85 |
May 22 2013 |
7604 |
333.72 |
May 22 2013 |
9238 |
333.15 |
May 15 2013 |
7648 |
333.72 |
May 15 2013 |
4583 |
362.85 |
May 15 2013 |
8734 |
368.46 |
May 15 2013 |
9293 |
333.15 |
May 08 2013 |
7357 |
330.33 |
May 08 2013 |
4378 |
362.85 |
May 08 2013 |
8753 |
368.46 |
May 08 2013 |
9225 |
333.15 |
May 01 2013 |
8934 |
368.46 |
May 01 2013 |
7474 |
330.33 |
May 01 2013 |
4489 |
362.85 |
May 01 2013 |
9334 |
333.15 |
Apr 24 2013 |
7841 |
334.95 |
Apr 24 2013 |
4455 |
362.85 |
Apr 24 2013 |
6074 |
335.31 |
Apr 24 2013 |
9342 |
333.81 |
Apr 17 2013 |
4564 |
362.85 |
Apr 17 2013 |
7902 |
334.95 |
Apr 17 2013 |
6609 |
341.49 |
Apr 17 2013 |
8540 |
325.04 |
Apr 10 2013 |
7191 |
327.49 |
Apr 10 2013 |
4538 |
362.85 |
Apr 10 2013 |
6642 |
341.49 |
Apr 10 2013 |
8571 |
325.04 |
Apr 03 2013 |
6661 |
341.49 |
Apr 03 2013 |
4505 |
362.85 |
Apr 03 2013 |
7189 |
327.49 |
Apr 03 2013 |
8600 |
325.04 |
Mar 27 2013 |
2815 |
315.86 |
Mar 27 2013 |
7235 |
327.49 |
Mar 27 2013 |
6792 |
341.49 |
Mar 27 2013 |
8637 |
325.04 |
Mar 20 2013 |
1623 |
268.86 |
Mar 20 2013 |
7568 |
333.44 |
Mar 20 2013 |
6773 |
341.49 |
Mar 20 2013 |
6834 |
304.87 |
Mar 13 2013 |
4724 |
335.31 |
Mar 13 2013 |
6842 |
304.87 |
Oct 19 2012 |
6473 |
333.61 |
Oct 19 2012 |
1610 |
268.86 |
Oct 19 2012 |
6555 |
344.58 |
Oct 19 2012 |
7504 |
324.91 |
Sep 23 2012 |
6529 |
344.58 |
Sep 23 2012 |
1580 |
268.86 |
Sep 23 2012 |
6440 |
333.61 |
Sep 23 2012 |
7477 |
324.91 |
Aug 31 2012 |
1517 |
268.86 |
Aug 31 2012 |
6273 |
333.61 |
Aug 31 2012 |
6330 |
344.58 |
Aug 31 2012 |
7379 |
324.91 |
Aug 24 2012 |
6286 |
344.58 |
Aug 24 2012 |
1514 |
268.86 |
Aug 24 2012 |
6217 |
333.61 |
Aug 24 2012 |
7334 |
324.91 |
Aug 10 2012 |
1491 |
268.86 |
Aug 10 2012 |
6070 |
333.61 |
Aug 10 2012 |
6165 |
344.58 |
Aug 10 2012 |
7218 |
324.91 |
Aug 03 2012 |
6053 |
344.58 |
Aug 03 2012 |
1465 |
268.86 |
Aug 03 2012 |
5993 |
333.61 |
Aug 03 2012 |
7162 |
324.91 |
Jul 27 2012 |
6015 |
344.58 |
Jul 27 2012 |
1441 |
268.86 |
Jul 27 2012 |
5857 |
333.61 |
Jul 27 2012 |
7078 |
324.91 |
Jul 06 2012 |
5671 |
333.61 |
Jul 06 2012 |
1364 |
268.86 |
Jul 06 2012 |
5858 |
344.58 |
Jul 06 2012 |
7018 |
324.91 |
Jun 22 2012 |
5227 |
333.61 |
Jun 22 2012 |
1431 |
268.86 |
Jun 22 2012 |
5794 |
344.58 |
Jun 22 2012 |
6768 |
324.91 |
Jun 15 2012 |
5283 |
333.61 |
Jun 15 2012 |
1503 |
268.86 |
Jun 15 2012 |
5717 |
344.58 |
Jun 15 2012 |
7180 |
324.91 |
Jun 08 2012 |
1513 |
268.86 |
Jun 08 2012 |
5246 |
333.61 |
Jun 08 2012 |
5629 |
344.58 |
Jun 08 2012 |
7143 |
324.91 |
Jun 01 2012 |
5052 |
333.61 |
Jun 01 2012 |
1619 |
268.86 |
Jun 01 2012 |
5687 |
344.58 |
Jun 01 2012 |
7130 |
324.91 |
May 25 2012 |
5952 |
368.54 |
May 25 2012 |
1585 |
268.86 |
May 25 2012 |
5287 |
344.58 |
May 25 2012 |
6186 |
318.43 |
May 18 2012 |
1683 |
268.86 |
May 18 2012 |
6060 |
368.54 |
May 18 2012 |
5364 |
344.58 |
May 18 2012 |
6289 |
318.43 |
May 11 2012 |
1675 |
268.86 |
May 11 2012 |
5999 |
368.54 |
May 11 2012 |
5315 |
344.58 |
May 11 2012 |
6339 |
318.43 |
May 04 2012 |
4950 |
344.58 |
May 04 2012 |
5735 |
368.54 |
May 04 2012 |
1528 |
268.86 |
May 04 2012 |
6261 |
318.43 |
Apr 27 2012 |
1389 |
268.86 |
Apr 27 2012 |
5624 |
368.54 |
Apr 27 2012 |
4607 |
347.79 |
Apr 27 2012 |
6580 |
324.48 |
Apr 13 2012 |
3027 |
328.04 |
Apr 13 2012 |
1187 |
268.86 |
Apr 13 2012 |
5548 |
313.61 |
Apr 06 2012 |
2797 |
328.04 |
Apr 06 2012 |
5886 |
320.01 |
Mar 27 2012 |
2710 |
328.04 |
Mar 27 2012 |
3609 |
343 |
Mar 27 2012 |
5923 |
322.88 |
Sep 23 2011 |
5550 |
366.21 |
Sep 23 2011 |
4065 |
339.35 |
Sep 23 2011 |
7131 |
356.83 |
Sep 16 2011 |
5510 |
366.21 |
Sep 16 2011 |
4063 |
339.35 |
Sep 16 2011 |
7126 |
356.83 |
Sep 10 2011 |
5375 |
366.21 |
Sep 10 2011 |
3990 |
339.35 |
Sep 10 2011 |
6988 |
356.83 |
Sep 02 2011 |
3904 |
339.35 |
Sep 02 2011 |
5358 |
366.21 |
Sep 02 2011 |
6914 |
356.83 |
Aug 26 2011 |
5359 |
366.21 |
Aug 26 2011 |
3895 |
339.35 |
Aug 26 2011 |
6908 |
356.83 |
Aug 19 2011 |
3813 |
339.35 |
Aug 19 2011 |
5149 |
366.21 |
Aug 19 2011 |
6282 |
356.83 |
Aug 12 2011 |
5025 |
366.21 |
Aug 12 2011 |
3804 |
339.35 |
Aug 12 2011 |
6211 |
356.83 |
Aug 05 2011 |
3759 |
339.35 |
Aug 05 2011 |
4977 |
366.21 |
Aug 05 2011 |
6117 |
356.83 |
Jul 29 2011 |
4938 |
366.21 |
Jul 29 2011 |
3748 |
339.35 |
Jul 29 2011 |
6084 |
356.83 |
Jul 22 2011 |
3768 |
345 |
Jul 22 2011 |
4626 |
366.21 |
Jul 22 2011 |
5926 |
359.64 |
Jul 15 2011 |
4456 |
367.58 |
Jul 15 2011 |
6075 |
367.58 |
Oct 15 2010 |
5543 |
393.51 |
Oct 15 2010 |
7537 |
393.51 |
Aug 15 2010 |
5333 |
393.51 |
Aug 15 2010 |
7362 |
393.51 |
Aug 01 2010 |
4935 |
393.51 |
Aug 01 2010 |
7007 |
393.51 |
Jul 15 2010 |
4706 |
393.51 |
Jul 15 2010 |
6548 |
393.51 |
Jul 01 2010 |
4805 |
393.51 |
Jul 01 2010 |
6832 |
393.51 |
Jun 15 2010 |
4568 |
393.51 |
Jun 15 2010 |
6549 |
393.51 |
Jun 01 2010 |
4005 |
393.51 |
Jun 01 2010 |
6076 |
393.51 |
May 27 2010 |
3459 |
393.51 |
May 27 2010 |
5479 |
393.51 |
May 15 2010 |
3671 |
389.95 |
May 15 2010 |
5541 |
389.95 |
Apr 30 2010 |
3059 |
372.76 |
Apr 30 2010 |
4683 |
372.76 |
Apr 15 2010 |
3433 |
418.21 |
Apr 15 2010 |
6185 |
418.21 |
Apr 02 2010 |
2954 |
418.21 |
Apr 02 2010 |
5420 |
418.21 |