| Jun 07 2019 |
2509 |
358.64 |
| Jun 07 2019 |
3534 |
358.64 |
| May 31 2019 |
2513 |
358.64 |
| May 31 2019 |
3540 |
358.64 |
| May 24 2019 |
2576 |
358.64 |
| May 24 2019 |
3602 |
358.64 |
| May 17 2019 |
2599 |
358.64 |
| May 17 2019 |
3651 |
358.64 |
| May 10 2019 |
2594 |
358.64 |
| May 10 2019 |
3643 |
358.64 |
| May 03 2019 |
2595 |
358.64 |
| May 03 2019 |
3643 |
358.64 |
| Apr 26 2019 |
2618 |
358.64 |
| Apr 26 2019 |
3665 |
358.64 |
| Apr 19 2019 |
2675 |
358.64 |
| Apr 19 2019 |
3618 |
358.64 |
| Apr 18 2019 |
2684 |
358.64 |
| Apr 12 2019 |
2736 |
358.64 |
| Apr 12 2019 |
3639 |
358.64 |
| Apr 05 2019 |
2683 |
358.64 |
| Apr 05 2019 |
3526 |
358.64 |
| Mar 29 2019 |
2670 |
358.64 |
| Mar 29 2019 |
3531 |
358.64 |
| Mar 22 2019 |
2667 |
358.64 |
| Mar 22 2019 |
3523 |
358.64 |
| Mar 15 2019 |
2656 |
358.64 |
| Mar 15 2019 |
3565 |
358.64 |
| Mar 08 2019 |
2626 |
358.64 |
| Mar 08 2019 |
3516 |
358.64 |
| Mar 01 2019 |
2632 |
358.64 |
| Mar 01 2019 |
3527 |
358.64 |
| Feb 22 2019 |
2638 |
358.64 |
| Feb 22 2019 |
3534 |
358.64 |
| Feb 15 2019 |
2645 |
358.64 |
| Feb 15 2019 |
3542 |
358.64 |
| Feb 08 2019 |
2643 |
358.64 |
| Feb 08 2019 |
3538 |
358.64 |
| Feb 01 2019 |
2647 |
358.64 |
| Feb 01 2019 |
3545 |
358.64 |
| Jan 25 2019 |
2652 |
358.64 |
| Jan 25 2019 |
3552 |
358.64 |
| Jan 18 2019 |
2659 |
358.64 |
| Jan 18 2019 |
3565 |
358.64 |
| Jan 11 2019 |
2661 |
358.64 |
| Jan 11 2019 |
3566 |
358.64 |
| Jan 04 2019 |
2666 |
358.64 |
| Jan 04 2019 |
3569 |
358.64 |
| Dec 28 2018 |
2666 |
358.64 |
| Dec 28 2018 |
3569 |
358.64 |
| Dec 21 2018 |
2666 |
358.64 |
| Dec 21 2018 |
3569 |
358.64 |
| Dec 14 2018 |
2666 |
358.64 |
| Dec 14 2018 |
3569 |
358.64 |
| Dec 07 2018 |
2664 |
358.64 |
| Dec 07 2018 |
3568 |
358.64 |
| Nov 30 2018 |
2664 |
358.64 |
| Nov 30 2018 |
3568 |
358.64 |
| Nov 23 2018 |
2664 |
358.64 |
| Nov 23 2018 |
3568 |
358.64 |
| Nov 16 2018 |
2664 |
358.64 |
| Nov 16 2018 |
3568 |
358.64 |
| Nov 09 2018 |
2664 |
358.64 |
| Nov 09 2018 |
3568 |
358.64 |
| Nov 02 2018 |
2664 |
358.64 |
| Nov 02 2018 |
3560 |
358.64 |
| Oct 26 2018 |
2664 |
358.64 |
| Oct 26 2018 |
3561 |
358.64 |
| Oct 19 2018 |
2664 |
358.64 |
| Oct 19 2018 |
3565 |
358.64 |
| Oct 12 2018 |
2663 |
358.64 |
| Oct 12 2018 |
3559 |
358.64 |
| Oct 05 2018 |
2660 |
358.64 |
| Oct 05 2018 |
3576 |
358.64 |
| Sep 28 2018 |
2662 |
358.64 |
| Sep 28 2018 |
3533 |
358.64 |
| Sep 21 2018 |
2654 |
358.64 |
| Sep 21 2018 |
3534 |
358.64 |
| Sep 14 2018 |
2668 |
358.64 |
| Sep 14 2018 |
3550 |
358.64 |
| Sep 07 2018 |
2711 |
358.64 |
| Sep 07 2018 |
3624 |
358.64 |
| Aug 31 2018 |
2750 |
358.64 |
| Aug 31 2018 |
3662 |
358.64 |
| Aug 24 2018 |
2701 |
358.64 |
| Aug 24 2018 |
3628 |
358.64 |
| Aug 17 2018 |
2731 |
358.64 |
| Aug 17 2018 |
3644 |
358.64 |
| Aug 10 2018 |
2726 |
358.64 |
| Aug 10 2018 |
3723 |
358.64 |
| Aug 03 2018 |
2757 |
358.64 |
| Aug 03 2018 |
3777 |
358.64 |
| Jul 27 2018 |
2748 |
358.64 |
| Jul 27 2018 |
3780 |
358.64 |
| Jul 20 2018 |
2811 |
358.64 |
| Jul 20 2018 |
3849 |
358.64 |
| Jul 13 2018 |
2663 |
358.64 |
| Jul 13 2018 |
3721 |
358.64 |
| Jul 06 2018 |
2545 |
358.64 |
| Jul 06 2018 |
3503 |
358.64 |
| Jun 29 2018 |
2547 |
358.64 |
| Jun 29 2018 |
3537 |
358.64 |
| Jun 22 2018 |
2665 |
358.64 |
| Jun 22 2018 |
3656 |
358.64 |
