| Jun 19 2024 |
16 |
331.82 |
| Jun 19 2024 |
125 |
423.75 |
| Jun 19 2024 |
90 |
377.78 |
| Jun 12 2024 |
16 |
331.82 |
| Jun 12 2024 |
85 |
397.55 |
| Jun 12 2024 |
220 |
375.64 |
| Jun 05 2024 |
13 |
331.82 |
| Jun 05 2024 |
83 |
397.55 |
| Jun 05 2024 |
225 |
375.64 |
| May 29 2024 |
14 |
331.82 |
| May 29 2024 |
84 |
397.55 |
| May 29 2024 |
221 |
375.64 |
| May 22 2024 |
22 |
331.82 |
| May 22 2024 |
87 |
397.55 |
| May 22 2024 |
226 |
375.64 |
| May 15 2024 |
24 |
331.82 |
| May 15 2024 |
90 |
397.55 |
| May 15 2024 |
192 |
375.64 |
| May 08 2024 |
24 |
331.82 |
| May 08 2024 |
89 |
397.55 |
| May 08 2024 |
190 |
375.64 |
| May 01 2024 |
22 |
331.82 |
| May 01 2024 |
94 |
397.55 |
| May 01 2024 |
194 |
375.64 |
| Apr 24 2024 |
63 |
339.19 |
| Apr 24 2024 |
247 |
386.02 |
| Apr 24 2024 |
99 |
335.92 |
| Apr 17 2024 |
86 |
339.19 |
| Apr 17 2024 |
238 |
386.02 |
| Apr 17 2024 |
127 |
335.92 |
| Apr 10 2024 |
84 |
339.19 |
| Apr 10 2024 |
236 |
386.02 |
| Apr 10 2024 |
126 |
335.92 |
| Apr 03 2024 |
90 |
339.19 |
| Apr 03 2024 |
239 |
386.02 |
| Apr 03 2024 |
128 |
335.92 |
| Mar 27 2024 |
87 |
339.19 |
| Mar 27 2024 |
239 |
386.02 |
| Mar 27 2024 |
131 |
335.92 |
| Mar 21 2024 |
87 |
339.19 |
| Mar 21 2024 |
241 |
386.02 |
| Mar 21 2024 |
133 |
335.92 |
| Mar 14 2024 |
83 |
339.19 |
| Mar 14 2024 |
248 |
386.02 |
| Mar 14 2024 |
125 |
335.92 |
| Mar 07 2024 |
84 |
339.19 |
| Mar 07 2024 |
249 |
386.02 |
| Mar 07 2024 |
125 |
335.92 |
| Feb 29 2024 |
60 |
339.19 |
| Feb 29 2024 |
249 |
386.02 |
| Feb 29 2024 |
98 |
335.92 |
| Feb 22 2024 |
60 |
339.19 |
| Feb 22 2024 |
243 |
386.02 |
| Feb 22 2024 |
98 |
335.92 |
| Feb 15 2024 |
60 |
339.19 |
| Feb 15 2024 |
250 |
386.02 |
| Feb 15 2024 |
95 |
335.92 |
| Feb 08 2024 |
60 |
339.19 |
| Feb 08 2024 |
249 |
386.02 |
| Feb 08 2024 |
95 |
335.92 |
| Feb 01 2024 |
60 |
339.19 |
| Feb 01 2024 |
243 |
386.02 |
| Feb 01 2024 |
96 |
335.92 |
| Jan 25 2024 |
60 |
339.19 |
| Jan 25 2024 |
247 |
386.02 |
| Jan 25 2024 |
97 |
335.92 |
| Jan 18 2024 |
60 |
339.19 |
| Jan 18 2024 |
249 |
386.02 |
| Jan 18 2024 |
97 |
335.92 |
| Jan 11 2024 |
60 |
339.19 |
| Jan 11 2024 |
249 |
386.02 |
| Jan 11 2024 |
97 |
335.92 |
| Jan 04 2024 |
60 |
339.19 |
| Jan 04 2024 |
249 |
386.02 |
| Jan 04 2024 |
97 |
335.92 |
| Dec 28 2023 |
60 |
339.19 |
| Dec 28 2023 |
249 |
386.02 |
| Dec 28 2023 |
97 |
335.92 |
| Dec 21 2023 |
60 |
339.19 |
| Dec 21 2023 |
249 |
386.02 |
| Dec 21 2023 |
97 |
335.92 |
| Dec 14 2023 |
60 |
339.19 |
| Dec 14 2023 |
249 |
386.02 |
| Dec 14 2023 |
97 |
335.92 |
| Dec 07 2023 |
60 |
339.19 |
| Dec 07 2023 |
249 |
386.02 |
| Dec 07 2023 |
97 |
335.92 |
| Nov 30 2023 |
60 |
339.19 |
| Nov 30 2023 |
249 |
386.02 |
| Nov 30 2023 |
97 |
335.92 |
| Nov 23 2023 |
60 |
339.19 |
| Nov 23 2023 |
249 |
386.02 |
| Nov 23 2023 |
96 |
335.92 |
| Nov 16 2023 |
60 |
339.19 |
| Nov 16 2023 |
249 |
386.02 |
| Nov 16 2023 |
96 |
335.92 |
| Nov 09 2023 |
60 |
339.19 |
| Nov 09 2023 |
250 |
386.02 |
| Nov 09 2023 |
97 |
335.92 |
| Nov 02 2023 |
60 |
339.19 |
| Nov 02 2023 |
250 |
386.02 |
| Nov 02 2023 |
97 |
335.92 |
| Oct 26 2023 |
61 |
339.19 |
| Oct 26 2023 |
250 |
386.02 |
| Oct 26 2023 |
97 |
335.92 |
| Oct 19 2023 |
61 |
339.19 |
| Oct 19 2023 |
250 |
386.02 |
| Oct 19 2023 |
97 |
335.92 |
| Oct 12 2023 |
61 |
339.19 |
| Oct 12 2023 |
250 |
386.02 |
| Oct 12 2023 |
97 |
335.92 |
| Oct 05 2023 |
61 |
339.19 |
| Oct 05 2023 |
251 |
386.02 |
| Oct 05 2023 |
97 |
335.92 |
| Sep 28 2023 |
61 |
339.19 |
| Sep 28 2023 |
251 |
386.02 |
| Sep 28 2023 |
97 |
335.92 |
| Sep 21 2023 |
61 |
339.19 |
| Sep 21 2023 |
253 |
386.02 |
| Sep 21 2023 |
96 |
335.92 |
| Sep 14 2023 |
61 |
339.19 |
| Sep 14 2023 |
250 |
386.02 |
| Sep 14 2023 |
96 |
335.92 |
| Sep 07 2023 |
61 |
339.19 |
| Sep 07 2023 |
253 |
386.02 |
| Sep 07 2023 |
97 |
335.92 |
| Aug 31 2023 |
60 |
339.19 |
| Aug 31 2023 |
256 |
386.02 |
| Aug 31 2023 |
98 |
335.92 |
| Aug 24 2023 |
60 |
339.19 |
| Aug 24 2023 |
254 |
386.02 |
| Aug 24 2023 |
95 |
335.92 |
| Aug 17 2023 |
60 |
339.19 |
| Aug 17 2023 |
258 |
386.02 |
| Aug 17 2023 |
95 |
335.92 |
| Aug 10 2023 |
60 |
339.19 |
| Aug 10 2023 |
256 |
386.02 |
| Aug 10 2023 |
94 |
335.92 |
| Aug 03 2023 |
60 |
339.19 |
| Aug 03 2023 |
255 |
386.02 |
| Aug 03 2023 |
96 |
335.92 |
| Jul 27 2023 |
60 |
339.19 |
| Jul 27 2023 |
252 |
386.02 |
| Jul 27 2023 |
96 |
335.92 |
| Jul 20 2023 |
60 |
339.19 |
| Jul 20 2023 |
251 |
386.02 |
| Jul 20 2023 |
95 |
335.92 |
| Jul 13 2023 |
60 |
339.19 |
| Jul 13 2023 |
259 |
386.02 |
| Jul 13 2023 |
94 |
335.92 |
| Jul 06 2023 |
60 |
339.19 |
| Jul 06 2023 |
267 |
386.02 |
| Jul 06 2023 |
97 |
335.92 |
| Jun 29 2023 |
60 |
339.19 |
| Jun 29 2023 |
269 |
386.02 |
| Jun 29 2023 |
97 |
335.92 |
| Jun 22 2023 |
64 |
341.04 |
| Jun 22 2023 |
59 |
367.15 |
| Jun 22 2023 |
123 |
343.83 |
| Jun 15 2023 |
55 |
337.8 |
| Jun 15 2023 |
61 |
361.72 |
| Jun 15 2023 |
96 |
334.04 |
| Jun 08 2023 |
55 |
337.8 |
| Jun 08 2023 |
58 |
361.72 |
| Jun 08 2023 |
100 |
334.04 |
| Jun 01 2023 |
56 |
337.8 |
| Jun 01 2023 |
58 |
361.72 |
| Jun 01 2023 |
100 |
334.04 |
| May 25 2023 |
56 |
337.8 |
| May 25 2023 |
59 |
361.72 |
| May 25 2023 |
99 |
334.04 |
| May 18 2023 |
57 |
337.8 |
| May 18 2023 |
58 |
361.72 |
| May 18 2023 |
97 |
334.04 |
| May 11 2023 |
54 |
337.8 |
| May 11 2023 |
55 |
361.72 |
| May 11 2023 |
93 |
334.04 |
| May 04 2023 |
51 |
337.8 |
| May 04 2023 |
54 |
361.72 |
| May 04 2023 |
90 |
334.04 |
| Apr 27 2023 |
51 |
337.8 |
| Apr 27 2023 |
54 |
361.72 |
| Apr 27 2023 |
92 |
334.04 |
| Apr 20 2023 |
36 |
330.42 |
| Apr 20 2023 |
55 |
361.72 |
| Apr 20 2023 |
75 |
330.42 |
| Apr 13 2023 |
37 |
338.07 |
| Apr 13 2023 |
50 |
360.5 |
| Apr 13 2023 |
114 |
341.6 |
| Apr 06 2023 |
37 |
338.07 |
| Apr 06 2023 |
50 |
360.5 |
| Apr 06 2023 |
115 |
341.6 |
| Mar 30 2023 |
37 |
338.07 |
| Mar 30 2023 |
50 |
360.5 |
| Mar 30 2023 |
116 |
341.6 |
| Mar 23 2023 |
38 |
338.07 |
| Mar 23 2023 |
50 |
360.5 |
| Mar 23 2023 |
116 |
341.6 |
| Mar 16 2023 |
46 |
344.56 |
| Mar 16 2023 |
50 |
360.5 |
| Mar 16 2023 |
154 |
351.16 |
| Mar 09 2023 |
43 |
344.56 |
| Mar 09 2023 |
50 |
360.5 |
| Mar 09 2023 |
146 |
351.16 |
| Mar 02 2023 |
43 |
344.56 |
| Mar 02 2023 |
50 |
360.5 |
| Mar 02 2023 |
147 |
351.16 |
| Feb 23 2023 |
43 |
344.56 |
| Feb 23 2023 |
50 |
360.5 |
| Feb 23 2023 |
146 |
351.16 |
| Feb 16 2023 |
44 |
344.56 |
| Feb 16 2023 |
50 |
360.5 |
| Feb 16 2023 |
143 |
351.16 |
| Feb 09 2023 |
44 |
344.56 |
| Feb 09 2023 |
50 |
360.5 |
| Feb 09 2023 |
143 |
351.16 |
| Feb 02 2023 |
45 |
344.56 |
| Feb 02 2023 |
50 |
360.5 |
| Feb 02 2023 |
143 |
351.16 |
| Jan 26 2023 |
45 |
344.56 |
| Jan 26 2023 |
50 |
360.5 |
| Jan 26 2023 |
143 |
351.16 |
| Jan 19 2023 |
45 |
344.56 |
| Jan 19 2023 |
50 |
360.5 |
| Jan 19 2023 |
144 |
351.16 |
| Jan 12 2023 |
45 |
344.56 |
| Jan 12 2023 |
50 |
360.5 |
| Jan 12 2023 |
144 |
351.16 |
| Jan 05 2023 |
45 |
344.56 |
| Jan 05 2023 |
50 |
360.5 |
| Jan 05 2023 |
144 |
351.16 |
| Dec 29 2022 |
45 |
344.56 |
| Dec 29 2022 |
50 |
360.5 |
| Dec 29 2022 |
144 |
351.16 |
| Dec 22 2022 |
45 |
344.56 |
| Dec 22 2022 |
50 |
360.5 |
| Dec 22 2022 |
144 |
351.16 |
| Dec 15 2022 |
45 |
344.56 |
| Dec 15 2022 |
50 |
360.5 |
| Dec 15 2022 |
144 |
351.16 |
| Dec 08 2022 |
45 |
344.56 |
| Dec 08 2022 |
50 |
360.5 |
| Dec 08 2022 |
144 |
351.16 |
| Dec 01 2022 |
45 |
344.56 |
| Dec 01 2022 |
50 |
360.5 |
| Dec 01 2022 |
144 |
351.16 |
| Nov 24 2022 |
45 |
344.56 |
| Nov 24 2022 |
50 |
360.5 |
| Nov 24 2022 |
144 |
351.16 |
| Nov 17 2022 |
45 |
344.56 |
| Nov 17 2022 |
50 |
360.5 |
| Nov 17 2022 |
144 |
351.16 |
| Nov 10 2022 |
45 |
344.56 |
| Nov 10 2022 |
50 |
360.5 |
| Nov 10 2022 |
144 |
351.16 |
| Nov 03 2022 |
45 |
344.56 |
| Nov 03 2022 |
50 |
360.5 |
| Nov 03 2022 |
144 |
351.16 |
| Oct 27 2022 |
45 |
344.56 |
| Oct 27 2022 |
50 |
360.5 |
| Oct 27 2022 |
144 |
351.16 |
| Oct 20 2022 |
45 |
344.56 |
| Oct 20 2022 |
50 |
360.5 |
| Oct 20 2022 |
144 |
351.16 |
| Oct 13 2022 |
45 |
344.56 |
| Oct 13 2022 |
50 |
360.5 |
| Oct 13 2022 |
144 |
351.16 |
| Oct 06 2022 |
45 |
344.56 |
| Oct 06 2022 |
50 |
360.5 |
| Oct 06 2022 |
144 |
351.16 |
| Sep 29 2022 |
44 |
344.56 |
| Sep 29 2022 |
50 |
360.5 |
| Sep 29 2022 |
144 |
351.16 |
| Sep 22 2022 |
44 |
344.56 |
| Sep 22 2022 |
50 |
360.5 |
| Sep 22 2022 |
144 |
351.16 |
| Sep 15 2022 |
44 |
344.56 |
| Sep 15 2022 |
50 |
360.5 |
| Sep 15 2022 |
144 |
351.16 |
| Sep 08 2022 |
44 |
344.56 |
| Sep 08 2022 |
51 |
360.5 |
| Sep 08 2022 |
145 |
351.16 |
| Sep 01 2022 |
44 |
344.56 |
| Sep 01 2022 |
52 |
360.5 |
| Sep 01 2022 |
144 |
351.16 |
| Aug 25 2022 |
43 |
344.56 |
| Aug 25 2022 |
51 |
360.5 |
| Aug 25 2022 |
144 |
351.16 |
| Aug 18 2022 |
43 |
344.56 |
| Aug 18 2022 |
51 |
360.5 |
| Aug 18 2022 |
143 |
351.16 |
| Aug 11 2022 |
43 |
344.56 |
| Aug 11 2022 |
52 |
360.5 |
| Aug 11 2022 |
144 |
351.16 |
| Aug 04 2022 |
43 |
344.56 |
| Aug 04 2022 |
54 |
360.5 |
| Aug 04 2022 |
143 |
351.16 |
| Jul 28 2022 |
42 |
344.56 |
| Jul 28 2022 |
55 |
360.5 |
| Jul 28 2022 |
146 |
351.16 |
| Jul 21 2022 |
42 |
344.56 |
| Jul 21 2022 |
60 |
360.5 |
| Jul 21 2022 |
145 |
351.16 |
| Jul 14 2022 |
43 |
344.56 |
| Jul 14 2022 |
60 |
360.5 |
| Jul 14 2022 |
144 |
351.16 |
| Jul 07 2022 |
39 |
344.56 |
| Jul 07 2022 |
61 |
360.5 |
| Jul 07 2022 |
146 |
351.16 |
| Jun 30 2022 |
39 |
344.56 |
| Jun 30 2022 |
60 |
360.5 |
| Jun 30 2022 |
146 |
351.16 |
| Jun 23 2022 |
39 |
344.56 |
| Jun 23 2022 |
61 |
360.5 |
| Jun 23 2022 |
143 |
351.16 |
| Jun 16 2022 |
39 |
344.56 |
| Jun 16 2022 |
65 |
360.5 |
| Jun 16 2022 |
137 |
351.16 |
| Jun 09 2022 |
39 |
344.56 |
| Jun 09 2022 |
66 |
360.5 |
| Jun 09 2022 |
136 |
351.16 |
| Jun 02 2022 |
39 |
344.56 |
| Jun 02 2022 |
66 |
360.5 |
| Jun 02 2022 |
129 |
351.16 |
| May 26 2022 |
40 |
344.56 |
| May 26 2022 |
65 |
360.5 |
| May 26 2022 |
129 |
351.16 |
| May 19 2022 |
35 |
344.56 |
| May 19 2022 |
66 |
360.5 |
| May 19 2022 |
123 |
351.16 |
| May 12 2022 |
35 |
344.56 |
| May 12 2022 |
67 |
360.5 |
| May 12 2022 |
123 |
351.16 |
| May 05 2022 |
34 |
344.56 |
| May 05 2022 |
70 |
360.5 |
| May 05 2022 |
120 |
351.16 |
| Apr 28 2022 |
29 |
344.56 |
| Apr 28 2022 |
61 |
360.5 |
| Apr 28 2022 |
121 |
351.16 |
| Apr 21 2022 |
22 |
344.56 |
| Apr 21 2022 |
56 |
360.5 |
| Apr 21 2022 |
109 |
351.16 |
| Apr 14 2022 |
21 |
344.56 |
| Apr 14 2022 |
55 |
360.5 |
| Apr 14 2022 |
109 |
351.16 |
| Apr 07 2022 |
19 |
344.56 |
| Apr 07 2022 |
53 |
360.5 |
| Apr 07 2022 |
110 |
351.16 |
| Mar 31 2022 |
18 |
344.56 |
| Mar 31 2022 |
51 |
360.5 |
| Mar 31 2022 |
110 |
351.16 |
| Mar 24 2022 |
15 |
344.56 |
| Mar 24 2022 |
52 |
360.5 |
| Mar 24 2022 |
111 |
351.16 |
| Mar 17 2022 |
13 |
344.56 |
| Mar 17 2022 |
53 |
360.5 |
| Mar 17 2022 |
110 |
351.16 |
| Mar 10 2022 |
6 |
344.56 |
| Mar 10 2022 |
53 |
360.5 |
| Mar 10 2022 |
103 |
351.16 |
| Mar 03 2022 |
30 |
366.7 |
| Mar 03 2022 |
53 |
360.5 |
| Mar 03 2022 |
104 |
351.16 |
| Feb 24 2022 |
27 |
366.7 |
| Feb 24 2022 |
51 |
360.5 |
| Feb 24 2022 |
94 |
351.16 |
| Feb 17 2022 |
26 |
366.7 |
| Feb 17 2022 |
50 |
360.5 |
| Feb 17 2022 |
95 |
351.16 |
| Feb 10 2022 |
28 |
366.7 |
| Feb 10 2022 |
49 |
360.5 |
| Feb 10 2022 |
96 |
351.16 |
| Feb 03 2022 |
28 |
366.7 |
| Feb 03 2022 |
48 |
360.5 |
| Feb 03 2022 |
94 |
351.16 |
| Jan 27 2022 |
28 |
366.7 |
| Jan 27 2022 |
48 |
360.5 |
| Jan 27 2022 |
94 |
351.16 |
| Jan 20 2022 |
29 |
366.7 |
| Jan 20 2022 |
48 |
360.5 |
| Jan 20 2022 |
94 |
351.16 |
| Jan 13 2022 |
29 |
366.7 |
| Jan 13 2022 |
48 |
360.5 |
| Jan 13 2022 |
94 |
351.16 |
| Jan 06 2022 |
29 |
366.7 |
| Jan 06 2022 |
48 |
360.5 |
| Jan 06 2022 |
94 |
351.16 |
| Dec 30 2021 |
29 |
366.7 |
| Dec 30 2021 |
48 |
360.5 |
| Dec 30 2021 |
94 |
351.16 |
| Dec 23 2021 |
29 |
366.7 |
| Dec 23 2021 |
48 |
360.5 |
| Dec 23 2021 |
94 |
351.16 |
| Dec 16 2021 |
29 |
366.7 |
| Dec 16 2021 |
48 |
360.5 |
| Dec 16 2021 |
94 |
351.16 |
| Dec 09 2021 |
29 |
366.7 |
| Dec 09 2021 |
48 |
360.5 |
| Dec 09 2021 |
94 |
351.16 |
| Dec 02 2021 |
29 |
366.7 |
| Dec 02 2021 |
48 |
360.5 |
| Dec 02 2021 |
94 |
351.16 |
| Nov 25 2021 |
29 |
366.7 |
| Nov 25 2021 |
48 |
360.5 |
| Nov 25 2021 |
94 |
351.16 |
| Nov 18 2021 |
29 |
366.7 |
| Nov 18 2021 |
48 |
360.5 |
| Nov 18 2021 |
94 |
351.16 |
| Nov 11 2021 |
29 |
366.7 |
| Nov 11 2021 |
48 |
360.5 |
| Nov 11 2021 |
94 |
351.16 |
| Nov 04 2021 |
29 |
366.7 |
| Nov 04 2021 |
48 |
360.5 |
| Nov 04 2021 |
94 |
351.16 |
| Oct 28 2021 |
29 |
366.7 |
| Oct 28 2021 |
48 |
360.5 |
| Oct 28 2021 |
94 |
351.16 |
| Oct 21 2021 |
29 |
366.7 |
| Oct 21 2021 |
48 |
360.5 |
| Oct 21 2021 |
94 |
351.16 |
| Oct 14 2021 |
28 |
366.7 |
| Oct 14 2021 |
48 |
360.5 |
| Oct 14 2021 |
94 |
351.16 |
| Oct 07 2021 |
28 |
366.7 |
| Oct 07 2021 |
48 |
360.5 |
| Oct 07 2021 |
94 |
351.16 |
| Sep 30 2021 |
28 |
366.7 |
| Sep 30 2021 |
48 |
360.5 |
| Sep 30 2021 |
93 |
351.16 |
| Sep 23 2021 |
28 |
366.7 |
| Sep 23 2021 |
49 |
360.5 |
| Sep 23 2021 |
75 |
351.16 |
| Sep 16 2021 |
28 |
366.7 |
| Sep 16 2021 |
46 |
360.5 |
| Sep 16 2021 |
75 |
351.16 |
| Sep 09 2021 |
28 |
366.7 |
| Sep 09 2021 |
44 |
360.5 |
| Sep 09 2021 |
72 |
351.16 |
| Sep 02 2021 |
28 |
366.7 |
| Sep 02 2021 |
44 |
360.5 |
| Sep 02 2021 |
75 |
351.16 |
| Aug 26 2021 |
29 |
366.7 |
| Aug 26 2021 |
45 |
360.5 |
| Aug 26 2021 |
81 |
351.16 |
| Aug 19 2021 |
83 |
371.52 |
| Aug 19 2021 |
45 |
360.5 |
| Aug 19 2021 |
107 |
351.16 |
| Aug 12 2021 |
81 |
371.52 |
| Aug 12 2021 |
45 |
360.5 |
| Aug 12 2021 |
106 |
351.16 |
| Aug 05 2021 |
81 |
371.52 |
| Aug 05 2021 |
44 |
360.5 |
| Aug 05 2021 |
104 |
351.16 |
| Jul 29 2021 |
81 |
371.52 |
| Jul 29 2021 |
44 |
360.5 |
| Jul 29 2021 |
109 |
351.16 |
| Jul 22 2021 |
77 |
371.52 |
| Jul 22 2021 |
42 |
360.5 |
| Jul 22 2021 |
134 |
351.16 |
| Jul 15 2021 |
81 |
371.52 |
| Jul 15 2021 |
40 |
360.5 |
| Jul 15 2021 |
129 |
351.16 |
| Jul 08 2021 |
82 |
371.52 |
| Jul 08 2021 |
35 |
360.5 |
| Jul 08 2021 |
122 |
351.16 |
| Jul 01 2021 |
81 |
371.52 |
| Jul 01 2021 |
243 |
422.62 |
| Jul 01 2021 |
124 |
351.16 |
| Jun 24 2021 |
86 |
371.52 |
| Jun 24 2021 |
250 |
422.62 |
| Jun 24 2021 |
126 |
351.16 |
| Jun 17 2021 |
131 |
396.01 |
| Jun 17 2021 |
165 |
453.68 |
| Jun 17 2021 |
200 |
377.68 |
| Jun 10 2021 |
131 |
396.01 |
| Jun 10 2021 |
304 |
446.72 |
| Jun 10 2021 |
165 |
377.68 |
| Jun 03 2021 |
167 |
377.68 |
| May 27 2021 |
134 |
396.01 |
| May 27 2021 |
271 |
453.91 |
| May 27 2021 |
222 |
377.68 |
| May 07 2021 |
4517 |
377.68 |
| Mar 05 2021 |
1486 |
433.14 |
| Mar 05 2021 |
2601 |
433.14 |
| Feb 26 2021 |
1759 |
433.14 |
| Feb 26 2021 |
2985 |
433.14 |
| Feb 19 2021 |
2186 |
433.14 |
| Feb 19 2021 |
3342 |
433.14 |
| Feb 12 2021 |
2379 |
433.14 |
| Feb 12 2021 |
3586 |
433.14 |
| Feb 05 2021 |
2508 |
433.14 |
| Feb 05 2021 |
3765 |
433.14 |
| Jan 29 2021 |
2579 |
433.14 |
| Jan 29 2021 |
3862 |
433.14 |
| Jan 22 2021 |
2664 |
433.14 |
| Jan 22 2021 |
3940 |
433.14 |
| Jan 15 2021 |
2664 |
433.14 |
| Jan 15 2021 |
4009 |
433.14 |
| Jan 08 2021 |
2664 |
433.14 |
| Jan 08 2021 |
3997 |
433.14 |
| Jan 01 2021 |
2664 |
433.14 |
| Jan 01 2021 |
3967 |
433.14 |
| Dec 25 2020 |
2664 |
433.14 |
| Dec 25 2020 |
3967 |
433.14 |
| Dec 18 2020 |
2664 |
433.14 |
| Dec 18 2020 |
3967 |
433.14 |
| Dec 11 2020 |
2664 |
433.14 |
| Dec 11 2020 |
3958 |
433.14 |
| Dec 04 2020 |
2664 |
433.14 |
| Dec 04 2020 |
3930 |
433.14 |
| Nov 27 2020 |
2664 |
433.14 |
| Nov 27 2020 |
3930 |
433.14 |
| Nov 20 2020 |
2664 |
433.14 |
| Nov 20 2020 |
3930 |
433.14 |
| Nov 13 2020 |
2664 |
433.14 |
| Nov 13 2020 |
3930 |
433.14 |
| Nov 06 2020 |
2664 |
433.14 |
| Nov 06 2020 |
3987 |
433.14 |
| Oct 30 2020 |
2657 |
433.14 |
| Oct 30 2020 |
3934 |
433.14 |
| Oct 23 2020 |
2566 |
433.14 |
| Oct 23 2020 |
3902 |
433.14 |
| Oct 16 2020 |
2575 |
433.14 |
| Oct 16 2020 |
3896 |
433.14 |
| Oct 09 2020 |
2579 |
433.14 |
| Oct 09 2020 |
3875 |
433.14 |
| Oct 02 2020 |
2478 |
433.14 |
| Oct 02 2020 |
3659 |
433.14 |
| Sep 25 2020 |
2449 |
433.14 |
| Sep 25 2020 |
3694 |
433.14 |
| Sep 18 2020 |
2460 |
433.14 |
| Sep 18 2020 |
3707 |
433.14 |
| Sep 11 2020 |
2326 |
433.14 |
| Sep 11 2020 |
3503 |
433.14 |
| Sep 04 2020 |
2676 |
433.14 |
| Sep 04 2020 |
3937 |
433.14 |
| Aug 28 2020 |
2881 |
433.14 |
| Aug 28 2020 |
4272 |
433.14 |
| Aug 21 2020 |
2190 |
411.98 |
| Aug 21 2020 |
3351 |
411.98 |
| Aug 14 2020 |
2237 |
411.98 |
| Aug 14 2020 |
3431 |
411.98 |
| Aug 07 2020 |
2448 |
411.98 |
| Aug 07 2020 |
3699 |
411.98 |
| Jul 31 2020 |
2588 |
411.98 |
| Jul 31 2020 |
3926 |
411.98 |
| Jul 24 2020 |
2702 |
411.98 |
| Jul 24 2020 |
4210 |
411.98 |
| Jul 17 2020 |
2909 |
411.98 |
| Jul 17 2020 |
4438 |
411.98 |
| Jul 10 2020 |
3026 |
411.98 |
| Jul 10 2020 |
4677 |
411.98 |
| Jul 03 2020 |
5930 |
453.68 |
| Jul 03 2020 |
3101 |
411.98 |
| Jul 03 2020 |
6510 |
432.83 |
| Jun 26 2020 |
6359 |
453.68 |
| Jun 26 2020 |
3276 |
411.98 |
| Jun 26 2020 |
6873 |
432.83 |
| Jun 19 2020 |
6541 |
453.68 |
| Jun 19 2020 |
4436 |
429.17 |
| Jun 19 2020 |
7716 |
438.98 |
| Jun 12 2020 |
6314 |
446.72 |
| Jun 12 2020 |
4914 |
433.7 |
| Jun 12 2020 |
6712 |
426.23 |
| Jun 05 2020 |
7099 |
453.91 |
| Jun 05 2020 |
5015 |
433.7 |
| Jun 05 2020 |
6924 |
426.23 |
| May 29 2020 |
7373 |
453.91 |
| May 29 2020 |
5196 |
433.7 |
| May 29 2020 |
7153 |
426.23 |
| May 22 2020 |
5419 |
433.7 |
| May 22 2020 |
7659 |
453.91 |
| May 22 2020 |
7435 |
426.23 |
| May 15 2020 |
7817 |
453.91 |
| May 15 2020 |
5657 |
433.7 |
| May 15 2020 |
7688 |
426.23 |
| May 08 2020 |
8016 |
453.91 |
| May 08 2020 |
5794 |
433.7 |
| May 08 2020 |
7862 |
426.23 |
| May 01 2020 |
6126 |
433.7 |
| May 01 2020 |
8460 |
453.91 |
| May 01 2020 |
8327 |
426.23 |
| Apr 24 2020 |
8743 |
453.91 |
| Apr 24 2020 |
6349 |
433.7 |
| Apr 24 2020 |
8861 |
426.23 |
| Apr 17 2020 |
6594 |
433.7 |
| Apr 17 2020 |
8799 |
453.91 |
| Apr 17 2020 |
9089 |
426.23 |
| Apr 10 2020 |
6803 |
433.7 |
| Apr 10 2020 |
8998 |
453.91 |
| Apr 10 2020 |
9284 |
426.23 |
| Apr 03 2020 |
9210 |
453.91 |
| Apr 03 2020 |
7078 |
433.88 |
| Apr 03 2020 |
10339 |
432.32 |
| Mar 27 2020 |
9389 |
453.91 |
| Mar 27 2020 |
7374 |
433.88 |
| Mar 27 2020 |
10643 |
432.32 |
| Mar 20 2020 |
9540 |
453.91 |
| Mar 20 2020 |
7490 |
433.88 |
| Mar 20 2020 |
10788 |
432.32 |
| Mar 13 2020 |
7663 |
433.88 |
| Mar 13 2020 |
9611 |
453.91 |
| Mar 13 2020 |
10937 |
432.32 |
| Mar 06 2020 |
9676 |
453.91 |
| Mar 06 2020 |
7798 |
433.88 |
| Mar 06 2020 |
11039 |
432.32 |
| Feb 28 2020 |
9666 |
453.91 |
| Feb 28 2020 |
7873 |
433.88 |
| Feb 28 2020 |
11076 |
432.32 |
| Feb 21 2020 |
7737 |
433.88 |
| Feb 21 2020 |
9532 |
453.91 |
| Feb 21 2020 |
10936 |
432.32 |
| Feb 14 2020 |
9576 |
453.91 |
| Feb 14 2020 |
7768 |
433.88 |
| Feb 14 2020 |
10969 |
432.32 |
| Feb 07 2020 |
9506 |
453.91 |
| Feb 07 2020 |
7747 |
433.88 |
| Feb 07 2020 |
10883 |
432.32 |
| Jan 31 2020 |
9523 |
453.91 |
| Jan 31 2020 |
7794 |
433.88 |
| Jan 31 2020 |
10920 |
432.32 |
| Jan 24 2020 |
7782 |
433.88 |
| Jan 24 2020 |
9540 |
453.91 |
| Jan 24 2020 |
10916 |
432.32 |
| Jan 17 2020 |
9474 |
453.91 |
| Jan 17 2020 |
7784 |
433.88 |
| Jan 17 2020 |
10855 |
432.32 |
| Jan 10 2020 |
9474 |
453.91 |
| Jan 10 2020 |
7784 |
433.88 |
| Jan 10 2020 |
10856 |
432.32 |
| Jan 03 2020 |
9479 |
453.91 |
| Jan 03 2020 |
7786 |
433.88 |
| Jan 03 2020 |
10864 |
432.32 |
| Dec 27 2019 |
9473 |
453.91 |
| Dec 27 2019 |
7786 |
433.88 |
| Dec 27 2019 |
10862 |
432.32 |
| Dec 20 2019 |
9473 |
453.91 |
| Dec 20 2019 |
7786 |
433.88 |
| Dec 20 2019 |
10862 |
432.32 |
| Dec 13 2019 |
9474 |
453.91 |
| Dec 13 2019 |
7786 |
433.88 |
| Dec 13 2019 |
10864 |
432.32 |
| Dec 06 2019 |
7786 |
433.88 |
| Dec 06 2019 |
9462 |
453.91 |
| Dec 06 2019 |
10852 |
432.32 |
| Nov 29 2019 |
9436 |
453.91 |
| Nov 29 2019 |
7786 |
433.88 |
| Nov 29 2019 |
10855 |
432.32 |
| Nov 22 2019 |
9436 |
453.91 |
| Nov 22 2019 |
7786 |
433.88 |
| Nov 22 2019 |
10855 |
432.32 |
| Nov 15 2019 |
7786 |
433.88 |
| Nov 15 2019 |
9437 |
453.91 |
| Nov 15 2019 |
10860 |
432.32 |
| Nov 08 2019 |
9442 |
453.91 |
| Nov 08 2019 |
7767 |
433.88 |
| Nov 08 2019 |
10820 |
432.32 |
| Nov 01 2019 |
7608 |
433.88 |
| Nov 01 2019 |
9438 |
453.91 |
| Nov 01 2019 |
10674 |
432.32 |
| Oct 25 2019 |
7608 |
433.88 |
| Oct 25 2019 |
9455 |
453.91 |
| Oct 25 2019 |
10689 |
432.32 |
| Oct 18 2019 |
9455 |
453.91 |
| Oct 18 2019 |
7636 |
433.88 |
| Oct 18 2019 |
10703 |
432.32 |
| Oct 11 2019 |
9455 |
453.91 |
| Oct 11 2019 |
7629 |
433.88 |
| Oct 11 2019 |
10700 |
432.32 |
| Oct 04 2019 |
9469 |
453.91 |
| Oct 04 2019 |
7618 |
433.88 |
| Oct 04 2019 |
10689 |
432.32 |
| Sep 27 2019 |
7619 |
433.88 |
| Sep 27 2019 |
9471 |
453.91 |
| Sep 27 2019 |
10798 |
432.32 |
| Sep 20 2019 |
9477 |
453.91 |
| Sep 20 2019 |
7606 |
433.88 |
| Sep 20 2019 |
10802 |
432.32 |
| Sep 13 2019 |
9438 |
453.91 |
| Sep 13 2019 |
7653 |
433.88 |
| Sep 13 2019 |
10815 |
432.32 |
| Sep 06 2019 |
7815 |
433.88 |
| Sep 06 2019 |
9450 |
453.91 |
| Sep 06 2019 |
10987 |
432.32 |
| Aug 30 2019 |
9554 |
453.91 |
| Aug 30 2019 |
7880 |
433.88 |
| Aug 30 2019 |
11070 |
432.32 |
| Aug 23 2019 |
9633 |
453.91 |
| Aug 23 2019 |
10126 |
455.41 |
| Aug 23 2019 |
13537 |
449.25 |
| Aug 16 2019 |
9647 |
453.91 |
| Aug 16 2019 |
10087 |
455.41 |
| Aug 16 2019 |
13528 |
449.25 |
| Aug 09 2019 |
10135 |
455.41 |
| Aug 09 2019 |
9680 |
453.91 |
| Aug 09 2019 |
13572 |
449.25 |
| Aug 02 2019 |
9785 |
453.91 |
| Aug 02 2019 |
10222 |
455.41 |
| Aug 02 2019 |
13680 |
449.25 |
| Jul 26 2019 |
9855 |
453.91 |
| Jul 26 2019 |
10233 |
455.41 |
| Jul 26 2019 |
13757 |
449.25 |
| Jul 19 2019 |
9877 |
453.91 |
| Jul 19 2019 |
10405 |
455.41 |
| Jul 19 2019 |
13842 |
449.25 |
| Jul 12 2019 |
10055 |
453.91 |
| Jul 12 2019 |
10411 |
455.41 |
| Jul 12 2019 |
13980 |
449.25 |
| Jul 05 2019 |
10393 |
454.14 |
| Jul 05 2019 |
10600 |
455.41 |
| Jul 05 2019 |
15083 |
454.78 |
| Jun 28 2019 |
10501 |
454.14 |
| Jun 28 2019 |
10675 |
455.41 |
| Jun 28 2019 |
15253 |
454.78 |
| Jun 21 2019 |
9771 |
447.26 |
| Jun 21 2019 |
10467 |
454.14 |
| Jun 21 2019 |
14716 |
451.85 |
| Jun 14 2019 |
15380 |
503.76 |
| Jun 14 2019 |
21663 |
503.76 |
| Jun 07 2019 |
18291 |
538.57 |
| Jun 07 2019 |
25630 |
538.57 |
| May 31 2019 |
18179 |
538.57 |
| May 31 2019 |
25505 |
538.57 |
| May 24 2019 |
18149 |
538.57 |
| May 24 2019 |
25522 |
538.57 |
| May 17 2019 |
18221 |
538.57 |
| May 17 2019 |
25524 |
538.57 |
| May 10 2019 |
18211 |
538.57 |
| May 10 2019 |
25526 |
538.57 |
| May 03 2019 |
18257 |
538.57 |
| May 03 2019 |
25604 |
538.57 |
| Apr 26 2019 |
18227 |
538.57 |
| Apr 26 2019 |
24938 |
538.57 |
| Apr 19 2019 |
18401 |
538.57 |
| Apr 19 2019 |
24907 |
538.57 |
| Apr 18 2019 |
18432 |
538.57 |
| Apr 12 2019 |
18609 |
538.57 |
| Apr 12 2019 |
24995 |
538.57 |
| Apr 05 2019 |
18216 |
538.57 |
| Apr 05 2019 |
24340 |
538.57 |
| Mar 29 2019 |
17987 |
538.57 |
| Mar 29 2019 |
24112 |
538.57 |
| Mar 22 2019 |
17677 |
538.57 |
| Mar 22 2019 |
23742 |
538.57 |
| Mar 15 2019 |
17539 |
538.57 |
| Mar 15 2019 |
23675 |
538.57 |
| Mar 08 2019 |
17416 |
538.57 |
| Mar 08 2019 |
23344 |
538.57 |
| Mar 01 2019 |
17423 |
538.57 |
| Mar 01 2019 |
23440 |
538.57 |
| Feb 22 2019 |
17448 |
538.57 |
| Feb 22 2019 |
23535 |
538.57 |
| Feb 15 2019 |
17380 |
538.57 |
| Feb 15 2019 |
23281 |
538.57 |
| Feb 08 2019 |
17157 |
538.57 |
| Feb 08 2019 |
23042 |
538.57 |
| Feb 01 2019 |
17175 |
538.57 |
| Feb 01 2019 |
23040 |
538.57 |
| Jan 25 2019 |
17162 |
538.57 |
| Jan 25 2019 |
23066 |
538.57 |
| Jan 18 2019 |
17183 |
538.57 |
| Jan 18 2019 |
23113 |
538.57 |
| Jan 11 2019 |
17162 |
538.57 |
| Jan 11 2019 |
23091 |
538.57 |
| Jan 04 2019 |
17179 |
538.57 |
| Jan 04 2019 |
23103 |
538.57 |
| Dec 28 2018 |
17179 |
538.57 |
| Dec 28 2018 |
23103 |
538.57 |
| Dec 21 2018 |
17179 |
538.57 |
| Dec 21 2018 |
23103 |
538.57 |
| Dec 14 2018 |
17179 |
538.57 |
| Dec 14 2018 |
23103 |
538.57 |
| Dec 07 2018 |
17164 |
538.57 |
| Dec 07 2018 |
23091 |
538.57 |
| Nov 30 2018 |
17164 |
538.57 |
| Nov 30 2018 |
23091 |
538.57 |
| Nov 23 2018 |
17164 |
538.57 |
| Nov 23 2018 |
23091 |
538.57 |
| Nov 16 2018 |
17164 |
538.57 |
| Nov 16 2018 |
23091 |
538.57 |
| Nov 09 2018 |
17164 |
538.57 |
| Nov 09 2018 |
23092 |
538.57 |
| Nov 02 2018 |
17164 |
538.57 |
| Nov 02 2018 |
23055 |
538.57 |
| Oct 26 2018 |
17164 |
538.57 |
| Oct 26 2018 |
23046 |
538.57 |
| Oct 19 2018 |
17164 |
538.57 |
| Oct 19 2018 |
23077 |
538.57 |
| Oct 12 2018 |
17134 |
538.57 |
| Oct 12 2018 |
23014 |
538.57 |
| Oct 05 2018 |
17086 |
538.57 |
| Oct 05 2018 |
23139 |
538.57 |
| Sep 28 2018 |
17097 |
538.57 |
| Sep 28 2018 |
22590 |
538.57 |
| Sep 21 2018 |
17046 |
538.57 |
| Sep 21 2018 |
22546 |
538.57 |
| Sep 14 2018 |
17119 |
538.57 |
| Sep 14 2018 |
22613 |
538.57 |
| Sep 07 2018 |
17269 |
538.57 |
| Sep 07 2018 |
23050 |
538.57 |
| Aug 31 2018 |
17362 |
538.57 |
| Aug 31 2018 |
23134 |
538.57 |
| Aug 24 2018 |
17189 |
538.57 |
| Aug 24 2018 |
23104 |
538.57 |
| Aug 17 2018 |
17478 |
538.57 |
| Aug 17 2018 |
23400 |
538.57 |
| Aug 10 2018 |
17455 |
538.57 |
| Aug 10 2018 |
23505 |
538.57 |
| Aug 03 2018 |
17621 |
538.57 |
| Aug 03 2018 |
23709 |
538.57 |
| Jul 27 2018 |
17683 |
538.57 |
| Jul 27 2018 |
23808 |
538.57 |
| Jul 20 2018 |
17914 |
538.57 |
| Jul 20 2018 |
24087 |
538.57 |
| Jul 13 2018 |
17679 |
538.57 |
| Jul 13 2018 |
23883 |
538.57 |
| Jul 06 2018 |
17742 |
538.57 |
| Jul 06 2018 |
23723 |
538.57 |
| Jun 29 2018 |
17680 |
538.57 |
| Jun 29 2018 |
23659 |
538.57 |
| Jun 22 2018 |
18022 |
538.57 |
| Jun 22 2018 |
24026 |
538.57 |
