| Jun 06 2026 |
408 |
283.4 |
| Jun 06 2026 |
1058 |
319.05 |
| Jun 06 2026 |
1756 |
297.17 |
| Jun 02 2026 |
132 |
287.71 |
| Jun 02 2026 |
1027 |
319.05 |
| Jun 02 2026 |
1374 |
285.18 |
| May 26 2026 |
135 |
287.71 |
| May 26 2026 |
1021 |
319.05 |
| May 26 2026 |
1401 |
285.18 |
| May 19 2026 |
140 |
287.71 |
| May 19 2026 |
1042 |
319.05 |
| May 19 2026 |
1378 |
285.18 |
| May 12 2026 |
145 |
287.71 |
| May 12 2026 |
1078 |
319.05 |
| May 12 2026 |
1408 |
285.18 |
| May 05 2026 |
160 |
289.24 |
| May 05 2026 |
1000 |
319.05 |
| May 05 2026 |
1398 |
284.69 |
| Apr 28 2026 |
210 |
289.24 |
| Apr 28 2026 |
1051 |
319.05 |
| Apr 28 2026 |
1459 |
284.69 |
| Apr 21 2026 |
279 |
290.03 |
| Apr 21 2026 |
2054 |
313.81 |
| Apr 21 2026 |
1497 |
284.56 |
| Apr 14 2026 |
288 |
290.03 |
| Apr 14 2026 |
2695 |
340.06 |
| Apr 14 2026 |
1452 |
284.56 |
| Apr 07 2026 |
333 |
290.03 |
| Apr 07 2026 |
2691 |
340.06 |
| Apr 07 2026 |
1461 |
284.56 |
| Mar 31 2026 |
346 |
290.03 |
| Mar 31 2026 |
2655 |
338.4 |
| Mar 31 2026 |
1479 |
284.56 |
| Mar 24 2026 |
350 |
290.03 |
| Mar 24 2026 |
2658 |
338.4 |
| Mar 24 2026 |
1481 |
284.56 |
| Mar 17 2026 |
353 |
290.03 |
| Mar 17 2026 |
2701 |
338.4 |
| Mar 17 2026 |
1500 |
284.56 |
| Mar 10 2026 |
374 |
290.03 |
| Mar 10 2026 |
2671 |
338.4 |
| Mar 10 2026 |
1497 |
284.56 |
| Mar 03 2026 |
375 |
290.03 |
| Mar 03 2026 |
2699 |
338.4 |
| Mar 03 2026 |
1506 |
284.56 |
| Feb 24 2026 |
373 |
290.03 |
| Feb 24 2026 |
2592 |
338.4 |
| Feb 24 2026 |
1451 |
284.56 |
| Feb 17 2026 |
413 |
290.03 |
| Feb 17 2026 |
2606 |
338.4 |
| Feb 17 2026 |
1484 |
284.56 |
| Feb 10 2026 |
358 |
283.48 |
| Feb 10 2026 |
2620 |
338.4 |
| Feb 10 2026 |
1352 |
279.26 |
| Feb 03 2026 |
358 |
283.48 |
| Feb 03 2026 |
2637 |
338.4 |
| Feb 03 2026 |
1359 |
279.26 |
| Jan 27 2026 |
365 |
283.48 |
| Jan 27 2026 |
2649 |
338.4 |
| Jan 27 2026 |
1366 |
279.26 |
| Jan 20 2026 |
366 |
283.48 |
| Jan 20 2026 |
2656 |
338.4 |
| Jan 20 2026 |
1372 |
279.26 |
| Jan 13 2026 |
366 |
283.48 |
| Jan 13 2026 |
2664 |
338.4 |
| Jan 13 2026 |
1382 |
279.26 |
| Jan 06 2026 |
366 |
283.48 |
| Jan 06 2026 |
2668 |
338.4 |
| Jan 06 2026 |
1382 |
279.26 |
| Dec 30 2025 |
366 |
283.48 |
| Dec 30 2025 |
2675 |
338.4 |
| Dec 30 2025 |
1383 |
279.26 |
| Dec 23 2025 |
359 |
283.48 |
| Dec 23 2025 |
2675 |
338.4 |
| Dec 23 2025 |
1381 |
279.26 |
| Dec 16 2025 |
367 |
283.48 |
| Dec 16 2025 |
2675 |
338.4 |
| Dec 16 2025 |
1382 |
279.26 |
| Dec 09 2025 |
367 |
283.48 |
| Dec 09 2025 |
2675 |
338.4 |
| Dec 09 2025 |
1382 |
279.26 |
| Dec 02 2025 |
367 |
283.48 |
| Dec 02 2025 |
2676 |
338.4 |
| Dec 02 2025 |
1382 |
279.26 |
| Nov 25 2025 |
367 |
283.48 |
| Nov 25 2025 |
2676 |
338.4 |
| Nov 25 2025 |
1382 |
279.26 |
| Nov 18 2025 |
367 |
283.48 |
| Nov 18 2025 |
2676 |
338.4 |
| Nov 18 2025 |
1382 |
279.26 |
| Nov 11 2025 |
367 |
283.48 |
| Nov 11 2025 |
2675 |
338.4 |
| Nov 11 2025 |
1381 |
279.26 |
| Nov 04 2025 |
367 |
283.48 |
| Nov 04 2025 |
2675 |
338.4 |
| Nov 04 2025 |
1381 |
279.26 |
| Oct 28 2025 |
368 |
283.48 |
| Oct 28 2025 |
2675 |
338.4 |
| Oct 28 2025 |
1382 |
279.26 |
| Oct 21 2025 |
368 |
283.48 |
| Oct 21 2025 |
2675 |
338.4 |
| Oct 21 2025 |
1383 |
279.26 |
| Oct 14 2025 |
368 |
283.48 |
| Oct 14 2025 |
2675 |
338.4 |
| Oct 14 2025 |
1383 |
279.26 |
| Oct 07 2025 |
368 |
283.48 |
| Oct 07 2025 |
2674 |
338.4 |
| Oct 07 2025 |
1383 |
279.26 |
| Sep 30 2025 |
369 |
283.48 |
| Sep 30 2025 |
2685 |
338.4 |
| Sep 30 2025 |
1384 |
279.26 |
| Sep 23 2025 |
367 |
283.48 |
| Sep 23 2025 |
2707 |
338.4 |
| Sep 23 2025 |
1386 |
279.26 |
| Sep 16 2025 |
369 |
283.48 |
| Sep 16 2025 |
2711 |
338.4 |
| Sep 16 2025 |
1386 |
279.26 |
| Sep 09 2025 |
366 |
283.48 |
| Sep 09 2025 |
2715 |
338.4 |
| Sep 09 2025 |
1386 |
279.26 |
| Sep 02 2025 |
364 |
283.48 |
| Sep 02 2025 |
2654 |
338.4 |
| Sep 02 2025 |
1357 |
279.26 |
| Aug 26 2025 |
330 |
281.4 |
| Aug 26 2025 |
2064 |
315.37 |
| Aug 26 2025 |
930 |
262.22 |
| Aug 19 2025 |
335 |
281.4 |
| Aug 19 2025 |
2030 |
315.37 |
| Aug 19 2025 |
921 |
262.22 |
| Aug 12 2025 |
334 |
281.4 |
| Aug 12 2025 |
2011 |
315.37 |
| Aug 12 2025 |
922 |
262.22 |
| Aug 05 2025 |
337 |
281.4 |
| Aug 05 2025 |
1695 |
302.24 |
| Aug 05 2025 |
924 |
262.22 |
| Jul 29 2025 |
331 |
281.4 |
| Jul 29 2025 |
1658 |
302.24 |
| Jul 29 2025 |
922 |
262.22 |
| Jul 22 2025 |
333 |
281.4 |
| Jul 22 2025 |
1705 |
302.24 |
| Jul 22 2025 |
943 |
262.22 |
| Jul 15 2025 |
339 |
281.4 |
| Jul 15 2025 |
1707 |
302.24 |
| Jul 15 2025 |
947 |
262.22 |
| Jul 08 2025 |
331 |
281.4 |
| Jul 08 2025 |
1696 |
302.24 |
| Jul 08 2025 |
954 |
262.22 |
| Jul 01 2025 |
332 |
281.4 |
| Jul 01 2025 |
2061 |
317.12 |
| Jul 01 2025 |
950 |
262.22 |
| Jun 24 2025 |
327 |
281.1 |
| Jun 24 2025 |
2068 |
317.12 |
| Jun 24 2025 |
954 |
262.27 |
| Jun 17 2025 |
338 |
281.89 |
| Jun 17 2025 |
2103 |
317.12 |
| Jun 17 2025 |
973 |
262.27 |
| Jun 10 2025 |
380 |
285.44 |
| Jun 10 2025 |
2132 |
319.58 |
| Jun 10 2025 |
1001 |
263.6 |
| Jun 03 2025 |
368 |
285.44 |
| Jun 03 2025 |
2288 |
325.08 |
| Jun 03 2025 |
1000 |
263.6 |
| May 27 2025 |
358 |
285.44 |
| May 27 2025 |
2290 |
325.08 |
| May 27 2025 |
1003 |
263.6 |
| May 20 2025 |
361 |
285.44 |
| May 20 2025 |
2338 |
325.08 |
| May 20 2025 |
1041 |
263.6 |
| May 13 2025 |
365 |
285.44 |
| May 13 2025 |
2165 |
317.74 |
| May 13 2025 |
1046 |
263.6 |
| May 06 2025 |
359 |
286.91 |
| May 06 2025 |
2139 |
317.74 |
| May 06 2025 |
1028 |
263.6 |
| Apr 29 2025 |
406 |
286.91 |
| Apr 29 2025 |
2175 |
317.74 |
| Apr 29 2025 |
1089 |
263.6 |
| Apr 22 2025 |
603 |
299.48 |
| Apr 22 2025 |
2201 |
317.74 |
| Apr 22 2025 |
1128 |
263.6 |
| Apr 15 2025 |
589 |
299.48 |
| Apr 15 2025 |
2196 |
317.74 |
| Apr 15 2025 |
1122 |
263.6 |
| Apr 08 2025 |
613 |
299.48 |
| Apr 08 2025 |
2441 |
325.1 |
| Apr 08 2025 |
1198 |
263.6 |
| Apr 01 2025 |
707 |
303.62 |
| Apr 01 2025 |
2441 |
325.1 |
| Apr 01 2025 |
1209 |
263.6 |
| Mar 25 2025 |
681 |
303.62 |
| Mar 25 2025 |
2429 |
325.1 |
| Mar 25 2025 |
1196 |
263.6 |
| Mar 18 2025 |
690 |
303.62 |
| Mar 18 2025 |
2441 |
325.1 |
| Mar 18 2025 |
1216 |
263.6 |
| Mar 11 2025 |
691 |
303.62 |
| Mar 11 2025 |
2415 |
325.1 |
| Mar 11 2025 |
1217 |
263.6 |
| Mar 04 2025 |
716 |
304.22 |
| Mar 04 2025 |
2426 |
325.1 |
| Mar 04 2025 |
1236 |
263.6 |
| Feb 25 2025 |
680 |
304.22 |
| Feb 25 2025 |
2396 |
325.1 |
| Feb 25 2025 |
1227 |
263.6 |
| Feb 18 2025 |
1134 |
329.73 |
| Feb 18 2025 |
2402 |
325.1 |
| Feb 18 2025 |
1436 |
270.97 |
| Feb 11 2025 |
1141 |
329.73 |
| Feb 11 2025 |
2400 |
325.1 |
| Feb 11 2025 |
1439 |
270.97 |
| Feb 04 2025 |
1138 |
329.73 |
| Feb 04 2025 |
2390 |
325.1 |
| Feb 04 2025 |
1436 |
270.97 |
| Jan 29 2025 |
1111 |
329.73 |
| Jan 29 2025 |
2383 |
325.1 |
| Jan 29 2025 |
1434 |
270.97 |
| Jan 22 2025 |
1127 |
329.73 |
| Jan 22 2025 |
2390 |
325.1 |
| Jan 22 2025 |
1432 |
270.97 |
| Jan 15 2025 |
1137 |
329.73 |
| Jan 15 2025 |
2389 |
325.1 |
| Jan 15 2025 |
1431 |
270.97 |
| Jan 08 2025 |
1137 |
329.73 |
| Jan 08 2025 |
2378 |
325.1 |
| Jan 08 2025 |
1430 |
270.97 |
| Jan 01 2025 |
1137 |
329.73 |
| Jan 01 2025 |
2380 |
325.1 |
| Jan 01 2025 |
1432 |
270.97 |
| Dec 25 2024 |
1137 |
329.73 |
| Dec 25 2024 |
2380 |
325.1 |
| Dec 25 2024 |
1430 |
270.97 |
| Dec 18 2024 |
1142 |
329.73 |
| Dec 18 2024 |
2380 |
325.1 |
| Dec 18 2024 |
1430 |
270.97 |
| Dec 11 2024 |
1142 |
329.73 |
| Dec 11 2024 |
2377 |
325.1 |
| Dec 11 2024 |
1428 |
270.97 |
| Dec 04 2024 |
1142 |
329.73 |
| Dec 04 2024 |
2378 |
325.1 |
| Dec 04 2024 |
1428 |
270.97 |
| Nov 27 2024 |
1142 |
329.73 |
| Nov 27 2024 |
2378 |
325.1 |
| Nov 27 2024 |
1428 |
270.97 |
| Nov 20 2024 |
1142 |
329.73 |
| Nov 20 2024 |
2378 |
325.1 |
| Nov 20 2024 |
1428 |
270.97 |
| Nov 13 2024 |
1142 |
329.73 |
| Nov 13 2024 |
2377 |
325.1 |
| Nov 13 2024 |
1428 |
270.97 |
| Nov 06 2024 |
1140 |
329.73 |
| Nov 06 2024 |
2374 |
325.1 |
| Nov 06 2024 |
1429 |
270.97 |
| Oct 30 2024 |
1074 |
329.73 |
| Oct 30 2024 |
2359 |
325.1 |
| Oct 30 2024 |
1426 |
270.97 |
| Oct 23 2024 |
1074 |
329.73 |
| Oct 23 2024 |
2367 |
325.1 |
| Oct 23 2024 |
1510 |
270.97 |
| Oct 16 2024 |
1074 |
329.73 |
| Oct 16 2024 |
2367 |
325.1 |
| Oct 16 2024 |
1510 |
270.97 |
| Oct 09 2024 |
1057 |
329.73 |
| Oct 09 2024 |
2353 |
325.1 |
| Oct 09 2024 |
1503 |
270.97 |
| Oct 02 2024 |
1028 |
329.73 |
| Oct 02 2024 |
2352 |
325.1 |
| Oct 02 2024 |
1503 |
270.97 |
| Sep 25 2024 |
1026 |
329.73 |
| Sep 25 2024 |
2338 |
325.1 |
| Sep 25 2024 |
1508 |
270.97 |
| Sep 18 2024 |
1026 |
329.73 |
| Sep 18 2024 |
2323 |
325.1 |
| Sep 18 2024 |
1506 |
270.97 |
| Sep 11 2024 |
1029 |
329.73 |
| Sep 11 2024 |
2302 |
325.1 |
| Sep 11 2024 |
1514 |
270.97 |
| Sep 04 2024 |
1050 |
329.73 |
| Sep 04 2024 |
2276 |
325.1 |
| Sep 04 2024 |
1507 |
270.97 |
| Aug 28 2024 |
2504 |
376.69 |
| Aug 28 2024 |
2397 |
330.46 |
| Aug 28 2024 |
3934 |
339.71 |
| Aug 21 2024 |
2534 |
376.69 |
| Aug 21 2024 |
2773 |
343.76 |
| Aug 21 2024 |
4462 |
351.99 |
| Aug 14 2024 |
2500 |
376.69 |
| Aug 14 2024 |
2699 |
343.76 |
| Aug 14 2024 |
4351 |
351.99 |
| Aug 07 2024 |
2476 |
374.54 |
| Aug 07 2024 |
2707 |
343.76 |
| Aug 07 2024 |
4498 |
356.07 |
| Jul 31 2024 |
2509 |
374.54 |
| Jul 31 2024 |
2060 |
317.82 |
| Jul 31 2024 |
3435 |
328.74 |
| Jul 24 2024 |
2515 |
374.54 |
| Jul 24 2024 |
2102 |
317.82 |
| Jul 24 2024 |
3388 |
328.74 |
| Jul 17 2024 |
2451 |
374.54 |
| Jul 17 2024 |
2139 |
317.82 |
| Jul 17 2024 |
3424 |
328.74 |
| Jul 10 2024 |
2266 |
374.54 |
| Jul 10 2024 |
1690 |
300.91 |
| Jul 10 2024 |
3434 |
330.36 |
| Jul 03 2024 |
2386 |
374.54 |
| Jul 03 2024 |
1690 |
300.91 |
| Jul 03 2024 |
3453 |
330.36 |
| Jun 26 2024 |
2239 |
374.54 |
| Jun 26 2024 |
1661 |
300.91 |
| Jun 26 2024 |
3411 |
330.36 |
| Jun 19 2024 |
2178 |
372.39 |
| Jun 19 2024 |
2210 |
321.45 |
| Jun 19 2024 |
3522 |
331.64 |
| Jun 12 2024 |
2156 |
372.39 |
| Jun 12 2024 |
918 |
311.56 |
| Jun 12 2024 |
3515 |
331.84 |
| Jun 05 2024 |
1398 |
348.49 |
| Jun 05 2024 |
913 |
311.56 |
| Jun 05 2024 |
3505 |
330.03 |
| May 29 2024 |
1408 |
348.49 |
| May 29 2024 |
922 |
311.56 |
| May 29 2024 |
3510 |
330.03 |
| May 22 2024 |
1593 |
348.49 |
| May 22 2024 |
903 |
311.56 |
| May 22 2024 |
3547 |
330.03 |
| May 15 2024 |
1605 |
348.49 |
| May 15 2024 |
858 |
311.56 |
| May 15 2024 |
3338 |
330.03 |
| May 08 2024 |
1623 |
348.49 |
| May 08 2024 |
888 |
311.56 |
| May 08 2024 |
3309 |
330.03 |
| May 01 2024 |
1656 |
348.49 |
| May 01 2024 |
888 |
311.56 |
| May 01 2024 |
3392 |
330.03 |
| Apr 24 2024 |
2716 |
353.3 |
| Apr 24 2024 |
1068 |
253 |
| Apr 24 2024 |
1796 |
264.74 |
| Apr 17 2024 |
1589 |
309.31 |
| Apr 17 2024 |
787 |
240.51 |
| Apr 17 2024 |
1912 |
264.74 |
| Apr 10 2024 |
1583 |
309.31 |
| Apr 10 2024 |
789 |
240.51 |
| Apr 10 2024 |
1920 |
264.74 |
| Apr 03 2024 |
1598 |
309.31 |
| Apr 03 2024 |
790 |
240.51 |
| Apr 03 2024 |
1926 |
264.74 |
| Mar 27 2024 |
1624 |
309.31 |
| Mar 27 2024 |
800 |
240.51 |
| Mar 27 2024 |
1940 |
264.74 |
| Mar 21 2024 |
1632 |
309.31 |
| Mar 21 2024 |
797 |
240.51 |
| Mar 21 2024 |
1941 |
264.74 |
| Mar 14 2024 |
1233 |
293.99 |
| Mar 14 2024 |
802 |
240.51 |
| Mar 14 2024 |
1942 |
264.74 |
| Mar 07 2024 |
1238 |
293.99 |
| Mar 07 2024 |
806 |
240.51 |
| Mar 07 2024 |
1942 |
264.74 |
| Feb 29 2024 |
1166 |
289.43 |
| Feb 29 2024 |
806 |
240.51 |
| Feb 29 2024 |
1951 |
264.74 |
| Feb 22 2024 |
1164 |
289.43 |
| Feb 22 2024 |
807 |
240.51 |
| Feb 22 2024 |
1966 |
264.74 |
| Feb 15 2024 |
1164 |
289.43 |
| Feb 15 2024 |
810 |
240.51 |
| Feb 15 2024 |
1950 |
264.74 |
| Feb 08 2024 |
1146 |
289.43 |
| Feb 08 2024 |
806 |
240.51 |
| Feb 08 2024 |
1929 |
264.74 |
| Feb 01 2024 |
1048 |
289.43 |
| Feb 01 2024 |
839 |
240.51 |
| Feb 01 2024 |
1889 |
264.74 |
| Jan 25 2024 |
1040 |
289.43 |
| Jan 25 2024 |
838 |
240.51 |
| Jan 25 2024 |
1885 |
264.74 |
| Jan 18 2024 |
1040 |
289.43 |
| Jan 18 2024 |
836 |
240.51 |
| Jan 18 2024 |
1885 |
264.74 |
| Jan 11 2024 |
1040 |
289.43 |
| Jan 11 2024 |
837 |
240.51 |
| Jan 11 2024 |
1884 |
264.74 |
| Jan 04 2024 |
1040 |
289.43 |
| Jan 04 2024 |
837 |
240.51 |
| Jan 04 2024 |
1884 |
264.74 |
| Dec 28 2023 |
1040 |
289.43 |
| Dec 28 2023 |
838 |
240.51 |
| Dec 28 2023 |
1885 |
264.74 |
| Dec 21 2023 |
1040 |
289.43 |
| Dec 21 2023 |
838 |
240.51 |
| Dec 21 2023 |
1885 |
264.74 |
| Dec 14 2023 |
1040 |
289.43 |
| Dec 14 2023 |
838 |
240.51 |
| Dec 14 2023 |
1886 |
264.74 |
| Dec 07 2023 |
1040 |
289.43 |
| Dec 07 2023 |
838 |
240.51 |
| Dec 07 2023 |
1886 |
264.74 |
| Nov 30 2023 |
1037 |
289.43 |
| Nov 30 2023 |
838 |
240.51 |
| Nov 30 2023 |
1887 |
264.74 |
| Nov 23 2023 |
1037 |
289.43 |
| Nov 23 2023 |
838 |
240.51 |
| Nov 23 2023 |
1879 |
264.74 |
| Nov 16 2023 |
1037 |
289.43 |
| Nov 16 2023 |
837 |
240.51 |
| Nov 16 2023 |
1876 |
264.74 |
| Nov 09 2023 |
1038 |
289.43 |
| Nov 09 2023 |
834 |
240.51 |
| Nov 09 2023 |
1875 |
264.74 |
| Nov 02 2023 |
1038 |
289.43 |
| Nov 02 2023 |
834 |
240.51 |
| Nov 02 2023 |
1875 |
264.74 |
| Oct 26 2023 |
1039 |
289.43 |
| Oct 26 2023 |
842 |
240.51 |
| Oct 26 2023 |
1885 |
264.74 |
| Oct 19 2023 |
1041 |
289.43 |
| Oct 19 2023 |
842 |
240.51 |
| Oct 19 2023 |
1871 |
264.74 |
| Oct 12 2023 |
1041 |
289.43 |
| Oct 12 2023 |
841 |
240.51 |
| Oct 12 2023 |
1871 |
264.74 |
| Oct 05 2023 |
1042 |
289.43 |
| Oct 05 2023 |
841 |
240.51 |
| Oct 05 2023 |
1821 |
264.74 |
| Sep 28 2023 |
1059 |
289.43 |
| Sep 28 2023 |
842 |
240.51 |
| Sep 28 2023 |
1829 |
264.74 |
| Sep 21 2023 |
1059 |
289.43 |
| Sep 21 2023 |
846 |
240.51 |
| Sep 21 2023 |
1827 |
264.74 |
| Sep 14 2023 |
1076 |
289.43 |
| Sep 14 2023 |
853 |
240.51 |
| Sep 14 2023 |
1836 |
264.74 |
| Sep 07 2023 |
1075 |
289.43 |
| Sep 07 2023 |
863 |
240.51 |
| Sep 07 2023 |
1843 |
264.74 |
| Aug 31 2023 |
1099 |
289.43 |
| Aug 31 2023 |
884 |
240.51 |
| Aug 31 2023 |
1858 |
264.74 |
| Aug 24 2023 |
1125 |
289.43 |
| Aug 24 2023 |
894 |
240.51 |
| Aug 24 2023 |
1876 |
264.74 |
| Aug 17 2023 |
988 |
282.66 |
| Aug 17 2023 |
916 |
240.51 |
| Aug 17 2023 |
1884 |
264.74 |
| Aug 10 2023 |
993 |
282.66 |
| Aug 10 2023 |
934 |
240.51 |
| Aug 10 2023 |
1902 |
264.74 |
| Aug 03 2023 |
1005 |
282.66 |
| Aug 03 2023 |
853 |
237.25 |
| Aug 03 2023 |
2028 |
267.85 |
| Jul 27 2023 |
1020 |
282.66 |
| Jul 27 2023 |
870 |
237.25 |
| Jul 27 2023 |
2035 |
267.85 |
| Jul 20 2023 |
1029 |
282.66 |
| Jul 20 2023 |
889 |
237.25 |
| Jul 20 2023 |
2010 |
267.85 |
| Jul 13 2023 |
1044 |
282.66 |
| Jul 13 2023 |
913 |
237.25 |
| Jul 13 2023 |
2039 |
267.85 |
| Jul 06 2023 |
1057 |
282.66 |
| Jul 06 2023 |
931 |
237.25 |
| Jul 06 2023 |
2065 |
267.85 |
| Jun 29 2023 |
1054 |
282.66 |
| Jun 29 2023 |
930 |
237.25 |
| Jun 29 2023 |
2068 |
267.85 |
| Jun 22 2023 |
1053 |
282.66 |
| Jun 22 2023 |
721 |
224.53 |
| Jun 22 2023 |
2077 |
267.85 |
| Jun 15 2023 |
1077 |
282.66 |
| Jun 15 2023 |
745 |
224.53 |
| Jun 15 2023 |
2105 |
267.85 |
| Jun 08 2023 |
969 |
275 |
| Jun 08 2023 |
779 |
224.53 |
| Jun 08 2023 |
1144 |
231.54 |
| Jun 01 2023 |
972 |
275 |
| Jun 01 2023 |
795 |
224.53 |
| Jun 01 2023 |
1155 |
231.54 |
| May 25 2023 |
987 |
275 |
| May 25 2023 |
802 |
224.53 |
| May 25 2023 |
1188 |
231.54 |
| May 18 2023 |
990 |
275 |
| May 18 2023 |
810 |
224.53 |
| May 18 2023 |
1202 |
231.54 |
| May 11 2023 |
974 |
275 |
| May 11 2023 |
819 |
224.53 |
| May 11 2023 |
1191 |
231.54 |
| May 04 2023 |
953 |
275 |
| May 04 2023 |
816 |
224.53 |
| May 04 2023 |
1197 |
231.54 |
| Apr 27 2023 |
943 |
275 |
| Apr 27 2023 |
821 |
224.53 |
| Apr 27 2023 |
1209 |
231.54 |
| Apr 20 2023 |
957 |
275 |
| Apr 20 2023 |
833 |
224.53 |
| Apr 20 2023 |
1218 |
231.54 |
| Apr 13 2023 |
918 |
275 |
| Apr 13 2023 |
832 |
224.53 |
| Apr 13 2023 |
1229 |
231.54 |
| Apr 06 2023 |
917 |
275 |
| Apr 06 2023 |
839 |
224.53 |
| Apr 06 2023 |
1152 |
227.28 |
| Mar 30 2023 |
913 |
275 |
| Mar 30 2023 |
838 |
224.53 |
| Mar 30 2023 |
1170 |
227.28 |
| Mar 23 2023 |
915 |
275 |
| Mar 23 2023 |
842 |
224.53 |
| Mar 23 2023 |
1177 |
227.28 |
| Mar 16 2023 |
916 |
275 |
| Mar 16 2023 |
843 |
224.53 |
| Mar 16 2023 |
1182 |
227.28 |
| Mar 09 2023 |
898 |
275 |
| Mar 09 2023 |
846 |
224.53 |
| Mar 09 2023 |
1173 |
227.28 |
| Mar 02 2023 |
895 |
275 |
| Mar 02 2023 |
844 |
224.53 |
| Mar 02 2023 |
1180 |
227.28 |
| Feb 23 2023 |
894 |
275 |
| Feb 23 2023 |
845 |
224.53 |
| Feb 23 2023 |
1180 |
227.28 |
| Feb 16 2023 |
894 |
275 |
| Feb 16 2023 |
843 |
224.53 |
| Feb 16 2023 |
1171 |
227.28 |
| Feb 09 2023 |
894 |
275 |
| Feb 09 2023 |
843 |
224.53 |
| Feb 09 2023 |
1172 |
227.28 |
| Feb 02 2023 |
892 |
275 |
| Feb 02 2023 |
849 |
224.53 |
| Feb 02 2023 |
1177 |
227.28 |
| Jan 26 2023 |
892 |
275 |
| Jan 26 2023 |
850 |
224.53 |
| Jan 26 2023 |
1178 |
227.28 |
| Jan 19 2023 |
892 |
275 |
| Jan 19 2023 |
847 |
224.53 |
| Jan 19 2023 |
1178 |
227.28 |
| Jan 12 2023 |
892 |
275 |
| Jan 12 2023 |
848 |
224.53 |
| Jan 12 2023 |
1179 |
227.28 |
| Jan 05 2023 |
892 |
275 |
| Jan 05 2023 |
848 |
224.53 |
| Jan 05 2023 |
1179 |
227.28 |
| Dec 29 2022 |
892 |
275 |
| Dec 29 2022 |
848 |
224.53 |
| Dec 29 2022 |
1179 |
227.28 |
| Dec 22 2022 |
892 |
275 |
| Dec 22 2022 |
848 |
224.53 |
| Dec 22 2022 |
1179 |
227.28 |
| Dec 15 2022 |
892 |
275 |
| Dec 15 2022 |
848 |
224.53 |
| Dec 15 2022 |
1179 |
227.28 |
| Dec 08 2022 |
892 |
275 |
| Dec 08 2022 |
848 |
224.53 |
| Dec 08 2022 |
1180 |
227.28 |
| Dec 01 2022 |
892 |
275 |
| Dec 01 2022 |
848 |
224.53 |
| Dec 01 2022 |
1180 |
227.28 |
| Nov 24 2022 |
892 |
275 |
| Nov 24 2022 |
848 |
224.53 |
| Nov 24 2022 |
1180 |
227.28 |
| Nov 17 2022 |
891 |
275 |
| Nov 17 2022 |
847 |
224.53 |
| Nov 17 2022 |
1184 |
227.28 |
| Nov 10 2022 |
892 |
275 |
| Nov 10 2022 |
847 |
224.53 |
| Nov 10 2022 |
1185 |
227.28 |
| Nov 03 2022 |
893 |
275 |
| Nov 03 2022 |
845 |
224.53 |
| Nov 03 2022 |
1179 |
227.28 |
| Oct 27 2022 |
893 |
275 |
| Oct 27 2022 |
848 |
224.53 |
| Oct 27 2022 |
1181 |
227.28 |
| Oct 20 2022 |
893 |
275 |
| Oct 20 2022 |
848 |
224.53 |
| Oct 20 2022 |
1181 |
227.28 |
| Oct 13 2022 |
891 |
275 |
| Oct 13 2022 |
848 |
224.53 |
| Oct 13 2022 |
1180 |
227.28 |
| Oct 06 2022 |
891 |
275 |
| Oct 06 2022 |
849 |
224.53 |
| Oct 06 2022 |
1182 |
227.28 |
| Sep 29 2022 |
891 |
275 |
| Sep 29 2022 |
848 |
224.53 |
| Sep 29 2022 |
1184 |
227.28 |
| Sep 22 2022 |
891 |
275 |
| Sep 22 2022 |
846 |
224.53 |
| Sep 22 2022 |
1185 |
227.28 |
| Sep 15 2022 |
891 |
275 |
| Sep 15 2022 |
843 |
224.53 |
| Sep 15 2022 |
1183 |
227.28 |
| Sep 08 2022 |
892 |
275 |
| Sep 08 2022 |
777 |
220.16 |
| Sep 08 2022 |
1027 |
219.05 |
| Sep 01 2022 |
878 |
275 |
| Sep 01 2022 |
783 |
220.16 |
| Sep 01 2022 |
1000 |
219.05 |
| Aug 25 2022 |
881 |
275 |
| Aug 25 2022 |
690 |
213.96 |
| Aug 25 2022 |
1016 |
219.05 |
| Aug 18 2022 |
866 |
275 |
| Aug 18 2022 |
437 |
195.62 |
| Aug 18 2022 |
892 |
212.76 |
| Aug 11 2022 |
872 |
275 |
| Aug 11 2022 |
445 |
195.62 |
| Aug 11 2022 |
909 |
212.76 |
| Aug 04 2022 |
869 |
275 |
| Aug 04 2022 |
492 |
199.45 |
| Aug 04 2022 |
1088 |
222.56 |
| Jul 28 2022 |
870 |
275 |
| Jul 28 2022 |
509 |
199.45 |
| Jul 28 2022 |
1088 |
222.56 |
| Jul 21 2022 |
866 |
275 |
| Jul 21 2022 |
525 |
199.45 |
| Jul 21 2022 |
1095 |
222.56 |
| Jul 14 2022 |
864 |
275 |
| Jul 14 2022 |
528 |
199.45 |
| Jul 14 2022 |
1097 |
222.56 |
| Jul 07 2022 |
853 |
275 |
| Jul 07 2022 |
535 |
199.45 |
| Jul 07 2022 |
1099 |
222.56 |
| Jun 30 2022 |
836 |
275 |
| Jun 30 2022 |
537 |
199.45 |
| Jun 30 2022 |
1105 |
222.56 |
| Jun 23 2022 |
834 |
275 |
| Jun 23 2022 |
546 |
199.45 |
| Jun 23 2022 |
1110 |
222.56 |
| Jun 16 2022 |
834 |
275 |
| Jun 16 2022 |
329 |
177.88 |
| Jun 16 2022 |
1159 |
225.88 |
| Jun 09 2022 |
827 |
275 |
| Jun 09 2022 |
332 |
177.88 |
| Jun 09 2022 |
1134 |
225.88 |
| Jun 02 2022 |
821 |
275 |
| Jun 02 2022 |
340 |
177.88 |
| Jun 02 2022 |
1129 |
225.88 |
| May 26 2022 |
803 |
275 |
| May 26 2022 |
355 |
177.88 |
| May 26 2022 |
1106 |
225.88 |
| May 19 2022 |
773 |
275 |
| May 19 2022 |
367 |
177.88 |
| May 19 2022 |
1099 |
225.88 |
| May 12 2022 |
768 |
275 |
| May 12 2022 |
367 |
177.88 |
| May 12 2022 |
1099 |
225.88 |
| May 05 2022 |
747 |
275 |
| May 05 2022 |
369 |
177.88 |
| May 05 2022 |
1087 |
225.88 |
| Apr 28 2022 |
734 |
275 |
| Apr 28 2022 |
411 |
177.88 |
| Apr 28 2022 |
1096 |
225.88 |
| Apr 21 2022 |
450 |
247.9 |
| Apr 21 2022 |
371 |
172.26 |
| Apr 21 2022 |
406 |
167.19 |
| Apr 14 2022 |
433 |
247.9 |
| Apr 14 2022 |
373 |
172.26 |
| Apr 14 2022 |
414 |
167.19 |
| Apr 07 2022 |
407 |
245.88 |
| Apr 07 2022 |
376 |
172.26 |
| Apr 07 2022 |
449 |
169.11 |
| Mar 31 2022 |
406 |
245.88 |
| Mar 31 2022 |
375 |
172.26 |
| Mar 31 2022 |
450 |
169.11 |
| Mar 24 2022 |
395 |
249.59 |
| Mar 24 2022 |
377 |
172.26 |
| Mar 24 2022 |
453 |
169.11 |
| Mar 17 2022 |
394 |
249.59 |
| Mar 17 2022 |
376 |
172.26 |
| Mar 17 2022 |
453 |
169.11 |
| Mar 10 2022 |
381 |
250.7 |
| Mar 10 2022 |
378 |
172.26 |
| Mar 10 2022 |
437 |
166.92 |
| Mar 03 2022 |
355 |
250.7 |
| Mar 03 2022 |
376 |
172.26 |
| Mar 03 2022 |
438 |
166.92 |
| Feb 24 2022 |
358 |
255.97 |
| Feb 24 2022 |
381 |
175.19 |
| Feb 24 2022 |
590 |
184.37 |
| Feb 17 2022 |
351 |
255.97 |
| Feb 17 2022 |
376 |
175.19 |
| Feb 17 2022 |
435 |
165.25 |
| Feb 10 2022 |
344 |
255.97 |
| Feb 10 2022 |
369 |
175.19 |
| Feb 10 2022 |
433 |
165.25 |
| Feb 03 2022 |
343 |
255.97 |
| Feb 03 2022 |
367 |
175.19 |
| Feb 03 2022 |
433 |
165.25 |
| Jan 27 2022 |
343 |
255.97 |
| Jan 27 2022 |
367 |
175.19 |
| Jan 27 2022 |
433 |
165.25 |
| Jan 20 2022 |
341 |
255.97 |
| Jan 20 2022 |
367 |
175.19 |
| Jan 20 2022 |
433 |
165.25 |
| Jan 13 2022 |
341 |
255.97 |
| Jan 13 2022 |
367 |
175.19 |
| Jan 13 2022 |
433 |
165.25 |
| Jan 06 2022 |
341 |
255.97 |
| Jan 06 2022 |
367 |
175.19 |
| Jan 06 2022 |
433 |
165.25 |
| Dec 30 2021 |
341 |
255.97 |
| Dec 30 2021 |
367 |
175.19 |
| Dec 30 2021 |
433 |
165.25 |
| Dec 23 2021 |
341 |
255.97 |
| Dec 23 2021 |
367 |
175.19 |
| Dec 23 2021 |
433 |
165.25 |
| Dec 16 2021 |
341 |
255.97 |
| Dec 16 2021 |
367 |
175.19 |
| Dec 16 2021 |
433 |
165.25 |
| Dec 09 2021 |
341 |
255.97 |
| Dec 09 2021 |
367 |
175.19 |
| Dec 09 2021 |
433 |
165.25 |
| Dec 02 2021 |
341 |
255.97 |
| Dec 02 2021 |
367 |
175.19 |
| Dec 02 2021 |
433 |
165.25 |
| Nov 25 2021 |
341 |
255.97 |
| Nov 25 2021 |
367 |
175.19 |
| Nov 25 2021 |
433 |
165.25 |
| Nov 18 2021 |
341 |
255.97 |
| Nov 18 2021 |
367 |
175.19 |
| Nov 18 2021 |
433 |
165.25 |
| Nov 11 2021 |
341 |
255.97 |
| Nov 11 2021 |
367 |
175.19 |
| Nov 11 2021 |
433 |
165.25 |
| Nov 04 2021 |
353 |
255.97 |
| Nov 04 2021 |
367 |
175.19 |
| Nov 04 2021 |
431 |
165.25 |
| Oct 28 2021 |
353 |
255.97 |
| Oct 28 2021 |
367 |
175.19 |
| Oct 28 2021 |
431 |
165.25 |
| Oct 21 2021 |
353 |
255.97 |
| Oct 21 2021 |
367 |
175.19 |
| Oct 21 2021 |
431 |
165.25 |
| Oct 14 2021 |
352 |
255.97 |
| Oct 14 2021 |
367 |
175.19 |
| Oct 14 2021 |
431 |
165.25 |
| Oct 07 2021 |
352 |
255.97 |
| Oct 07 2021 |
367 |
175.19 |
| Oct 07 2021 |
431 |
165.25 |
| Sep 30 2021 |
332 |
255.97 |
| Sep 30 2021 |
533 |
203.85 |
| Sep 30 2021 |
377 |
159.63 |
| Sep 23 2021 |
331 |
255.97 |
| Sep 23 2021 |
508 |
203.85 |
| Sep 23 2021 |
332 |
159.63 |
| Sep 16 2021 |
295 |
255.97 |
| Sep 16 2021 |
487 |
203.85 |
| Sep 16 2021 |
319 |
159.63 |
| Sep 09 2021 |
295 |
255.97 |
| Sep 09 2021 |
474 |
203.85 |
| Sep 09 2021 |
317 |
159.63 |
| Sep 02 2021 |
272 |
255.97 |
| Sep 02 2021 |
454 |
203.85 |
| Sep 02 2021 |
272 |
159.63 |
| Aug 26 2021 |
250 |
255.97 |
| Aug 26 2021 |
426 |
203.85 |
| Aug 26 2021 |
268 |
159.63 |
| Aug 19 2021 |
239 |
255.97 |
| Aug 19 2021 |
361 |
203.85 |
| Aug 19 2021 |
234 |
159.63 |
| Aug 12 2021 |
226 |
255.97 |
| Aug 12 2021 |
343 |
203.85 |
| Aug 12 2021 |
227 |
159.63 |
| Aug 05 2021 |
165 |
255.97 |
| Aug 05 2021 |
323 |
203.85 |
| Aug 05 2021 |
225 |
159.63 |
| Jul 29 2021 |
146 |
255.97 |
| Jul 29 2021 |
300 |
203.85 |
| Jul 29 2021 |
211 |
159.63 |
| Jul 22 2021 |
128 |
255.97 |
| Jul 22 2021 |
297 |
203.85 |
| Jul 22 2021 |
226 |
159.63 |
| Jul 15 2021 |
133 |
255.97 |
| Jul 15 2021 |
256 |
203.85 |
| Jul 15 2021 |
202 |
159.63 |
| Jul 08 2021 |
111 |
255.97 |
| Jul 08 2021 |
371 |
238.47 |
| Jul 08 2021 |
281 |
186.82 |
| Jul 01 2021 |
110 |
255.97 |
| Jul 01 2021 |
347 |
238.47 |
| Jul 01 2021 |
274 |
186.82 |
| Jun 24 2021 |
91 |
257.67 |
| Jun 24 2021 |
357 |
245.37 |
| Jun 24 2021 |
249 |
186.82 |
| Jun 17 2021 |
28 |
257.67 |
| Jun 17 2021 |
242 |
245.37 |
| Jun 17 2021 |
171 |
186.82 |
| Jun 10 2021 |
22 |
257.67 |
| Jun 10 2021 |
66 |
245.37 |
| Jun 10 2021 |
15 |
186.82 |
| Jun 03 2021 |
15 |
187.46 |
| May 27 2021 |
188 |
304.13 |
| May 27 2021 |
480 |
245.37 |
| May 27 2021 |
279 |
220.94 |
| May 07 2021 |
76 |
225.8 |
| Apr 30 2021 |
266 |
296.31 |
| Apr 30 2021 |
127 |
321.46 |
| Apr 30 2021 |
152 |
248.33 |
| Apr 30 2021 |
315 |
270.81 |
| Apr 23 2021 |
183 |
296.31 |
| Apr 23 2021 |
191 |
281.55 |
| Apr 23 2021 |
117 |
321.46 |
| Apr 23 2021 |
351 |
293.04 |
| Apr 16 2021 |
98 |
321.46 |
| Apr 16 2021 |
192 |
281.55 |
| Apr 16 2021 |
143 |
296.31 |
| Apr 16 2021 |
316 |
293.04 |
| Apr 09 2021 |
806 |
384.53 |
| Apr 09 2021 |
98 |
321.46 |
| Apr 09 2021 |
116 |
296.31 |
| Apr 09 2021 |
403 |
331.2 |
| Apr 02 2021 |
113 |
296.31 |
| Apr 02 2021 |
798 |
384.53 |
| Apr 02 2021 |
98 |
321.46 |
| Apr 02 2021 |
397 |
331.2 |
| Mar 26 2021 |
698 |
384.53 |
| Mar 26 2021 |
98 |
321.46 |
| Mar 26 2021 |
33 |
296.31 |
| Mar 26 2021 |
292 |
331.2 |
| Mar 19 2021 |
83 |
321.46 |
| Mar 19 2021 |
562 |
384.53 |
| Mar 19 2021 |
33 |
296.31 |
| Mar 19 2021 |
244 |
331.2 |
| Mar 05 2021 |
801 |
391.73 |
| Mar 05 2021 |
1318 |
391.73 |
| Feb 26 2021 |
987 |
391.73 |
| Feb 26 2021 |
1505 |
391.73 |
| Feb 19 2021 |
2409 |
448.67 |
| Feb 19 2021 |
1603 |
411.22 |
| Feb 19 2021 |
3467 |
436.19 |
| Feb 12 2021 |
372 |
348.29 |
| Feb 12 2021 |
2632 |
448.67 |
| Feb 12 2021 |
1667 |
388.44 |
| Feb 05 2021 |
2822 |
448.67 |
| Feb 05 2021 |
379 |
348.29 |
| Feb 05 2021 |
1741 |
388.44 |
| Jan 29 2021 |
2879 |
448.67 |
| Jan 29 2021 |
377 |
348.29 |
| Jan 29 2021 |
1777 |
388.44 |
| Jan 22 2021 |
396 |
348.29 |
| Jan 22 2021 |
2946 |
448.67 |
| Jan 22 2021 |
1813 |
388.44 |
| Jan 15 2021 |
3029 |
448.67 |
| Jan 15 2021 |
396 |
348.29 |
| Jan 15 2021 |
1850 |
388.44 |
| Jan 08 2021 |
3029 |
448.67 |
| Jan 08 2021 |
396 |
348.29 |
| Jan 08 2021 |
1848 |
388.44 |
| Jan 01 2021 |
3013 |
448.67 |
| Jan 01 2021 |
396 |
348.29 |
| Jan 01 2021 |
1827 |
388.44 |
| Dec 25 2020 |
396 |
348.29 |
| Dec 25 2020 |
3013 |
448.67 |
| Dec 25 2020 |
1827 |
388.44 |
| Dec 18 2020 |
3013 |
448.67 |
| Dec 18 2020 |
396 |
348.29 |
| Dec 18 2020 |
1827 |
388.44 |
| Dec 11 2020 |
3013 |
448.67 |
| Dec 11 2020 |
396 |
348.29 |
| Dec 11 2020 |
1826 |
388.44 |
| Dec 04 2020 |
2984 |
448.67 |
| Dec 04 2020 |
396 |
348.29 |
| Dec 04 2020 |
1816 |
388.44 |
| Nov 27 2020 |
2984 |
448.67 |
| Nov 27 2020 |
396 |
348.29 |
| Nov 27 2020 |
1816 |
388.44 |
| Nov 20 2020 |
2984 |
448.67 |
| Nov 20 2020 |
396 |
348.29 |
| Nov 20 2020 |
1816 |
388.44 |
| Nov 13 2020 |
2984 |
448.67 |
| Nov 13 2020 |
396 |
348.29 |
| Nov 13 2020 |
1816 |
388.44 |
| Nov 06 2020 |
396 |
348.29 |
| Nov 06 2020 |
2984 |
448.67 |
| Nov 06 2020 |
1848 |
388.44 |
| Oct 30 2020 |
2982 |
448.67 |
| Oct 30 2020 |
394 |
348.29 |
| Oct 30 2020 |
1803 |
388.44 |
| Oct 23 2020 |
2982 |
448.67 |
| Oct 23 2020 |
383 |
348.29 |
| Oct 23 2020 |
1788 |
388.44 |
| Oct 16 2020 |
387 |
348.29 |
| Oct 16 2020 |
2960 |
448.67 |
| Oct 16 2020 |
1796 |
388.44 |
| Oct 09 2020 |
2928 |
448.67 |
| Oct 09 2020 |
385 |
348.29 |
| Oct 09 2020 |
1786 |
388.44 |
| Oct 02 2020 |
338 |
348.29 |
| Oct 02 2020 |
2732 |
448.67 |
| Oct 02 2020 |
1643 |
388.44 |
| Sep 25 2020 |
319 |
348.29 |
| Sep 25 2020 |
2776 |
448.67 |
| Sep 25 2020 |
1674 |
388.44 |
| Sep 18 2020 |
2799 |
448.67 |
| Sep 18 2020 |
321 |
348.29 |
| Sep 18 2020 |
1683 |
388.44 |
| Sep 11 2020 |
2708 |
443.99 |
| Sep 11 2020 |
282 |
348.29 |
| Sep 11 2020 |
1090 |
374.24 |
| Sep 04 2020 |
2874 |
443.99 |
| Sep 04 2020 |
377 |
348.29 |
| Sep 04 2020 |
1308 |
374.24 |
| Aug 28 2020 |
446 |
348.29 |
| Aug 28 2020 |
2025 |
411.65 |
| Aug 28 2020 |
775 |
350.25 |
| Aug 21 2020 |
2187 |
411.65 |
| Aug 21 2020 |
354 |
339.61 |
| Aug 21 2020 |
459 |
330.72 |
| Aug 14 2020 |
2233 |
411.65 |
| Aug 14 2020 |
326 |
337.59 |
| Aug 14 2020 |
282 |
318.28 |
| Aug 07 2020 |
148 |
320.38 |
| Aug 07 2020 |
2418 |
411.65 |
| Aug 07 2020 |
299 |
317.4 |
| Jul 31 2020 |
2613 |
411.65 |
| Jul 31 2020 |
150 |
320.38 |
| Jul 31 2020 |
309 |
317.4 |
| Jul 24 2020 |
2856 |
411.65 |
| Jul 24 2020 |
158 |
320.38 |
| Jul 24 2020 |
348 |
317.4 |
| Jul 17 2020 |
3131 |
411.65 |
| Jul 17 2020 |
187 |
320.38 |
| Jul 17 2020 |
390 |
317.4 |
| Jul 10 2020 |
192 |
320.21 |
| Jul 10 2020 |
3385 |
411.65 |
| Jul 10 2020 |
423 |
318.11 |
| Jul 03 2020 |
3455 |
412.97 |
| Jul 03 2020 |
198 |
320.21 |
| Jul 03 2020 |
421 |
318.11 |
| Jun 26 2020 |
1991 |
379.71 |
| Jun 26 2020 |
245 |
320.21 |
| Jun 26 2020 |
475 |
318.11 |
| Jun 19 2020 |
2080 |
379.71 |
| Jun 19 2020 |
265 |
320.21 |
| Jun 19 2020 |
523 |
318.11 |
| Jun 12 2020 |
2156 |
379.71 |
| Jun 12 2020 |
272 |
320.21 |
| Jun 12 2020 |
534 |
318.11 |
| Jun 05 2020 |
2249 |
379.71 |
| Jun 05 2020 |
275 |
320.21 |
| Jun 05 2020 |
569 |
318.11 |
| May 29 2020 |
2319 |
379.71 |
| May 29 2020 |
304 |
320.21 |
| May 29 2020 |
612 |
318.11 |
| May 22 2020 |
330 |
320.21 |
| May 22 2020 |
2426 |
379.71 |
| May 22 2020 |
659 |
318.11 |
| May 15 2020 |
2485 |
379.71 |
| May 15 2020 |
341 |
320.21 |
| May 15 2020 |
688 |
318.11 |
| May 08 2020 |
2532 |
379.71 |
| May 08 2020 |
353 |
320.38 |
| May 08 2020 |
678 |
317.4 |
| May 01 2020 |
397 |
320.38 |
| May 01 2020 |
2693 |
379.71 |
| May 01 2020 |
734 |
317.4 |
| Apr 24 2020 |
2783 |
379.71 |
| Apr 24 2020 |
425 |
320.38 |
| Apr 24 2020 |
758 |
317.4 |
| Apr 17 2020 |
483 |
320.38 |
| Apr 17 2020 |
2796 |
379.71 |
| Apr 17 2020 |
810 |
317.4 |
| Apr 10 2020 |
484 |
320.38 |
| Apr 10 2020 |
2850 |
379.71 |
| Apr 10 2020 |
826 |
317.4 |
| Apr 03 2020 |
2936 |
379.71 |
| Apr 03 2020 |
528 |
320.38 |
| Apr 03 2020 |
871 |
317.4 |
| Mar 27 2020 |
3001 |
379.71 |
| Mar 27 2020 |
563 |
320.38 |
| Mar 27 2020 |
917 |
317.4 |
| Mar 20 2020 |
3049 |
379.71 |
| Mar 20 2020 |
597 |
320.38 |
| Mar 20 2020 |
939 |
317.4 |
| Mar 13 2020 |
642 |
320.38 |
| Mar 13 2020 |
3070 |
379.71 |
| Mar 13 2020 |
965 |
317.4 |
| Mar 06 2020 |
4776 |
402.49 |
| Mar 06 2020 |
648 |
320.38 |
| Mar 06 2020 |
976 |
317.4 |
| Feb 28 2020 |
2634 |
372.37 |
| Feb 28 2020 |
677 |
320.38 |
| Feb 28 2020 |
987 |
317.4 |
| Feb 21 2020 |
671 |
320.38 |
| Feb 21 2020 |
2603 |
372.37 |
| Feb 21 2020 |
976 |
317.4 |
| Feb 14 2020 |
2613 |
372.37 |
| Feb 14 2020 |
1057 |
335.04 |
| Feb 14 2020 |
1226 |
324.44 |
| Feb 07 2020 |
2607 |
372.37 |
| Feb 07 2020 |
1056 |
335.04 |
| Feb 07 2020 |
1226 |
324.44 |
| Jan 31 2020 |
2608 |
372.37 |
| Jan 31 2020 |
1068 |
335.04 |
| Jan 31 2020 |
1228 |
324.44 |
| Jan 24 2020 |
1068 |
335.04 |
| Jan 24 2020 |
2615 |
372.37 |
| Jan 24 2020 |
1228 |
324.44 |
| Jan 17 2020 |
2602 |
372.37 |
| Jan 17 2020 |
1070 |
335.04 |
| Jan 17 2020 |
1215 |
324.44 |
| Jan 10 2020 |
2602 |
372.37 |
| Jan 10 2020 |
1070 |
335.04 |
| Jan 10 2020 |
1216 |
324.44 |
| Jan 03 2020 |
2605 |
372.37 |
| Jan 03 2020 |
1071 |
335.04 |
| Jan 03 2020 |
1217 |
324.44 |
| Dec 27 2019 |
2606 |
372.37 |
| Dec 27 2019 |
1071 |
335.04 |
| Dec 27 2019 |
1218 |
324.44 |
| Dec 20 2019 |
2606 |
372.37 |
| Dec 20 2019 |
1071 |
335.04 |
| Dec 20 2019 |
1218 |
324.44 |
| Dec 13 2019 |
2606 |
372.37 |
| Dec 13 2019 |
1071 |
335.04 |
| Dec 13 2019 |
1218 |
324.44 |
| Dec 06 2019 |
1071 |
335.04 |
| Dec 06 2019 |
2607 |
372.37 |
| Dec 06 2019 |
1218 |
324.44 |
| Nov 29 2019 |
2612 |
372.37 |
| Nov 29 2019 |
1071 |
335.04 |
| Nov 29 2019 |
1223 |
324.44 |
| Nov 22 2019 |
2612 |
372.37 |
| Nov 22 2019 |
1071 |
335.04 |
| Nov 22 2019 |
1223 |
324.44 |
| Nov 15 2019 |
1071 |
335.04 |
| Nov 15 2019 |
2612 |
372.37 |
| Nov 15 2019 |
1223 |
324.44 |
| Nov 08 2019 |
2612 |
372.37 |
| Nov 08 2019 |
1070 |
335.04 |
| Nov 08 2019 |
1222 |
324.44 |
| Nov 01 2019 |
1053 |
335.04 |
| Nov 01 2019 |
2611 |
372.37 |
| Nov 01 2019 |
1215 |
324.44 |
| Oct 25 2019 |
1053 |
335.04 |
| Oct 25 2019 |
2615 |
372.37 |
| Oct 25 2019 |
1215 |
324.44 |
| Oct 18 2019 |
2615 |
372.37 |
| Oct 18 2019 |
1055 |
335.04 |
| Oct 18 2019 |
1215 |
324.44 |
| Oct 11 2019 |
2613 |
372.37 |
| Oct 11 2019 |
1054 |
335.04 |
| Oct 11 2019 |
1216 |
324.44 |
| Oct 04 2019 |
2615 |
372.37 |
| Oct 04 2019 |
1055 |
335.04 |
| Oct 04 2019 |
1217 |
324.44 |
| Sep 27 2019 |
1055 |
335.04 |
| Sep 27 2019 |
2608 |
372.37 |
| Sep 27 2019 |
1227 |
324.44 |
| Sep 20 2019 |
2613 |
372.37 |
| Sep 20 2019 |
1051 |
335.04 |
| Sep 20 2019 |
1225 |
324.44 |
| Sep 13 2019 |
1837 |
356.81 |
| Sep 13 2019 |
1057 |
335.04 |
| Sep 13 2019 |
1217 |
324.44 |
| Sep 06 2019 |
1060 |
335.04 |
| Sep 06 2019 |
1840 |
356.81 |
| Sep 06 2019 |
1222 |
324.44 |
| Aug 30 2019 |
2679 |
372.77 |
| Aug 30 2019 |
1072 |
335.04 |
| Aug 30 2019 |
1477 |
330.26 |
| Aug 23 2019 |
2707 |
372.77 |
| Aug 23 2019 |
1602 |
349.78 |
| Aug 23 2019 |
1817 |
338.56 |
| Aug 16 2019 |
2760 |
372.77 |
| Aug 16 2019 |
2546 |
367.45 |
| Aug 16 2019 |
2187 |
345.29 |
| Aug 09 2019 |
3917 |
388.15 |
| Aug 09 2019 |
2775 |
372.77 |
| Aug 09 2019 |
2895 |
355.96 |
| Aug 02 2019 |
2810 |
372.77 |
| Aug 02 2019 |
3960 |
388.15 |
| Aug 02 2019 |
2914 |
355.96 |
| Jul 26 2019 |
3341 |
380.76 |
| Jul 26 2019 |
3382 |
380.03 |
| Jul 26 2019 |
2958 |
355.96 |
| Jul 19 2019 |
3354 |
380.76 |
| Jul 19 2019 |
3454 |
380.03 |
| Jul 19 2019 |
2982 |
355.96 |
| Jul 12 2019 |
2951 |
371.4 |
| Jul 12 2019 |
3476 |
380.03 |
| Jul 12 2019 |
3110 |
355.96 |
| Jul 05 2019 |
3743 |
381.72 |
| Jul 05 2019 |
3636 |
380.03 |
| Jul 05 2019 |
3283 |
355.96 |
| Jun 28 2019 |
4531 |
392.32 |
| Jun 28 2019 |
3664 |
380.03 |
| Jun 28 2019 |
4095 |
365.55 |
| Jun 21 2019 |
3736 |
380.99 |
| Jun 21 2019 |
4527 |
392.32 |
| Jun 21 2019 |
4107 |
366.5 |
| Jun 14 2019 |
3942 |
382.93 |
| Jun 14 2019 |
3731 |
380.99 |
| Jun 14 2019 |
4130 |
366.5 |
| Jun 07 2019 |
4005 |
382.93 |
| Jun 07 2019 |
3759 |
380.99 |
| Jun 07 2019 |
4195 |
366.5 |
| May 31 2019 |
3742 |
380.99 |
| May 31 2019 |
4018 |
382.93 |
| May 31 2019 |
4198 |
366.5 |
| May 24 2019 |
4061 |
382.93 |
| May 24 2019 |
3731 |
380.99 |
| May 24 2019 |
4258 |
366.5 |
| May 17 2019 |
3748 |
380.99 |
| May 17 2019 |
4117 |
382.93 |
| May 17 2019 |
4298 |
366.5 |
| May 10 2019 |
3769 |
380.99 |
| May 10 2019 |
4112 |
382.93 |
| May 10 2019 |
4270 |
366.5 |
| May 03 2019 |
4130 |
382.93 |
| May 03 2019 |
3814 |
380.99 |
| May 03 2019 |
4312 |
366.5 |
| Apr 26 2019 |
4166 |
382.93 |
| Apr 26 2019 |
4850 |
393.12 |
| Apr 26 2019 |
5110 |
375.46 |
| Apr 19 2019 |
4236 |
382.93 |
| Apr 19 2019 |
6345 |
410.15 |
| Apr 19 2019 |
5951 |
384.32 |
| Apr 18 2019 |
6356 |
410.15 |
| Apr 18 2019 |
4248 |
382.93 |
| Apr 12 2019 |
3224 |
366.96 |
| Apr 12 2019 |
6348 |
410.15 |
| Apr 12 2019 |
6014 |
384.32 |
| Apr 05 2019 |
3167 |
366.96 |
| Apr 05 2019 |
6419 |
413.74 |
| Apr 05 2019 |
5823 |
384.32 |
| Mar 29 2019 |
3134 |
366.96 |
| Mar 29 2019 |
6367 |
413.74 |
| Mar 29 2019 |
5803 |
384.32 |
| Mar 22 2019 |
6269 |
413.74 |
| Mar 22 2019 |
3127 |
366.96 |
| Mar 22 2019 |
5781 |
384.32 |
| Mar 15 2019 |
3104 |
366.96 |
| Mar 15 2019 |
6393 |
413.74 |
| Mar 15 2019 |
5843 |
384.32 |
| Mar 08 2019 |
3072 |
366.96 |
| Mar 08 2019 |
6284 |
413.74 |
| Mar 08 2019 |
5759 |
384.32 |
| Mar 01 2019 |
3849 |
378.5 |
| Mar 01 2019 |
6350 |
413.74 |
| Mar 01 2019 |
5575 |
382.39 |
| Feb 22 2019 |
6492 |
415.39 |
| Feb 22 2019 |
3861 |
378.5 |
| Feb 22 2019 |
5609 |
382.39 |
| Feb 15 2019 |
3845 |
378.5 |
| Feb 15 2019 |
8212 |
433.65 |
| Feb 15 2019 |
6382 |
389.53 |
| Feb 08 2019 |
3835 |
378.5 |
| Feb 08 2019 |
8162 |
433.65 |
| Feb 08 2019 |
6358 |
389.53 |
| Feb 01 2019 |
3848 |
378.5 |
| Feb 01 2019 |
8160 |
433.65 |
| Feb 01 2019 |
6372 |
389.53 |
| Jan 25 2019 |
3846 |
378.5 |
| Jan 25 2019 |
8162 |
433.65 |
| Jan 25 2019 |
6386 |
389.53 |
| Jan 18 2019 |
3852 |
378.5 |
| Jan 18 2019 |
8202 |
433.65 |
| Jan 18 2019 |
6399 |
389.53 |
| Jan 11 2019 |
3856 |
378.5 |
| Jan 11 2019 |
8202 |
433.65 |
| Jan 11 2019 |
6406 |
389.53 |
| Jan 04 2019 |
8203 |
433.65 |
| Jan 04 2019 |
3863 |
378.5 |
| Jan 04 2019 |
6415 |
389.53 |
| Dec 28 2018 |
3863 |
378.5 |
| Dec 28 2018 |
8203 |
433.65 |
| Dec 28 2018 |
6415 |
389.53 |
| Dec 21 2018 |
3863 |
378.5 |
| Dec 21 2018 |
8203 |
433.65 |
| Dec 21 2018 |
6415 |
389.53 |
| Dec 14 2018 |
8203 |
433.65 |
| Dec 14 2018 |
3863 |
378.5 |
| Dec 14 2018 |
6415 |
389.53 |
| Dec 07 2018 |
3862 |
378.5 |
| Dec 07 2018 |
8203 |
433.65 |
| Dec 07 2018 |
6413 |
389.53 |
| Nov 30 2018 |
8203 |
433.65 |
| Nov 30 2018 |
3862 |
378.5 |
| Nov 30 2018 |
6413 |
389.53 |
| Nov 23 2018 |
8203 |
433.65 |
| Nov 23 2018 |
3862 |
378.5 |
| Nov 23 2018 |
6413 |
389.53 |
| Nov 16 2018 |
3862 |
378.5 |
| Nov 16 2018 |
8203 |
433.65 |
| Nov 16 2018 |
6413 |
389.53 |
| Nov 09 2018 |
3862 |
378.5 |
| Nov 09 2018 |
8204 |
433.65 |
| Nov 09 2018 |
6413 |
389.53 |
| Nov 02 2018 |
3862 |
378.5 |
| Nov 02 2018 |
8204 |
433.65 |
| Nov 02 2018 |
6395 |
389.53 |
| Oct 26 2018 |
8204 |
433.65 |
| Oct 26 2018 |
3862 |
378.5 |
| Oct 26 2018 |
6392 |
389.53 |
| Oct 19 2018 |
3862 |
378.5 |
| Oct 19 2018 |
8227 |
433.65 |
| Oct 19 2018 |
6394 |
389.53 |
| Oct 12 2018 |
3852 |
378.5 |
| Oct 12 2018 |
8188 |
433.65 |
| Oct 12 2018 |
6374 |
389.53 |
| Oct 05 2018 |
8199 |
433.65 |
| Oct 05 2018 |
3847 |
378.5 |
| Oct 05 2018 |
6434 |
389.53 |
| Sep 28 2018 |
3851 |
378.5 |
| Sep 28 2018 |
8013 |
433.65 |
| Sep 28 2018 |
6280 |
389.53 |
| Sep 21 2018 |
3839 |
378.5 |
| Sep 21 2018 |
7983 |
433.65 |
| Sep 21 2018 |
6277 |
389.53 |
| Sep 14 2018 |
3860 |
378.5 |
| Sep 14 2018 |
8004 |
433.65 |
| Sep 14 2018 |
6290 |
389.53 |
| Sep 07 2018 |
8151 |
433.65 |
| Sep 07 2018 |
3906 |
378.5 |
| Sep 07 2018 |
6401 |
389.53 |
| Aug 31 2018 |
8173 |
433.65 |
| Aug 31 2018 |
4621 |
387.41 |
| Aug 31 2018 |
6879 |
394 |
| Aug 24 2018 |
9322 |
445.16 |
| Aug 24 2018 |
4570 |
387.41 |
| Aug 24 2018 |
5497 |
380.42 |
| Aug 17 2018 |
4631 |
387.41 |
| Aug 17 2018 |
9534 |
447.5 |
| Aug 17 2018 |
5526 |
380.42 |
| Aug 10 2018 |
4628 |
387.41 |
| Aug 10 2018 |
8321 |
434.61 |
| Aug 10 2018 |
5604 |
380.42 |
| Aug 03 2018 |
4674 |
387.41 |
| Aug 03 2018 |
8464 |
434.61 |
| Aug 03 2018 |
5696 |
380.42 |
| Jul 27 2018 |
5133 |
392.95 |
| Jul 27 2018 |
10850 |
457.87 |
| Jul 27 2018 |
6953 |
392.29 |
| Jul 20 2018 |
5232 |
392.95 |
| Jul 20 2018 |
10807 |
457.87 |
| Jul 20 2018 |
7056 |
392.29 |
| Jul 13 2018 |
1995 |
348.72 |
| Jul 13 2018 |
5101 |
392.95 |
| Jul 13 2018 |
2232 |
334.5 |
| Jul 06 2018 |
3838 |
378.7 |
| Jul 06 2018 |
1812 |
348.72 |
| Jul 06 2018 |
1839 |
330.37 |
| Jun 29 2018 |
1825 |
348.72 |
| Jun 29 2018 |
3015 |
366.49 |
| Jun 29 2018 |
1848 |
330.37 |
| Jun 22 2018 |
3158 |
366.49 |
| Jun 22 2018 |
1884 |
348.72 |
| Jun 22 2018 |
1927 |
330.37 |
| Jun 15 2018 |
1892 |
348.72 |
| Jun 15 2018 |
4592 |
385.51 |
| Jun 15 2018 |
1990 |
331.65 |
| Jun 08 2018 |
4671 |
385.51 |
| Jun 08 2018 |
1920 |
348.72 |
| Jun 08 2018 |
2056 |
331.65 |
| Jun 01 2018 |
1089 |
318.55 |
| Jun 01 2018 |
4702 |
385.51 |
| Jun 01 2018 |
2275 |
331.65 |
| May 25 2018 |
4820 |
385.51 |
| May 25 2018 |
1098 |
318.55 |
| May 25 2018 |
2357 |
331.65 |
| May 18 2018 |
1103 |
318.55 |
| May 18 2018 |
4844 |
385.51 |
| May 18 2018 |
2322 |
331.65 |
| May 11 2018 |
4790 |
385.51 |
| May 11 2018 |
1103 |
318.55 |
| May 11 2018 |
2383 |
331.65 |
| May 04 2018 |
4927 |
385.51 |
| May 04 2018 |
1156 |
318.55 |
| May 04 2018 |
2441 |
331.65 |
| Apr 27 2018 |
4664 |
382.05 |
| Apr 27 2018 |
985 |
312.24 |
| Apr 27 2018 |
1803 |
318.55 |
| Apr 20 2018 |
4702 |
382.05 |
| Apr 20 2018 |
1012 |
312.24 |
| Apr 20 2018 |
1830 |
318.55 |
| Apr 13 2018 |
6286 |
400.23 |
| Apr 13 2018 |
1005 |
312.24 |
| Apr 13 2018 |
1569 |
312.24 |
| Apr 06 2018 |
6276 |
400.23 |
| Apr 06 2018 |
1021 |
312.24 |
| Apr 06 2018 |
1578 |
312.24 |
| Mar 30 2018 |
6389 |
401 |
| Mar 30 2018 |
1059 |
312.24 |
| Mar 30 2018 |
1616 |
312.24 |
| Mar 23 2018 |
1094 |
312.24 |
| Mar 23 2018 |
6422 |
401 |
| Mar 23 2018 |
1659 |
312.24 |
| Mar 16 2018 |
1104 |
312.24 |
| Mar 16 2018 |
6427 |
401 |
| Mar 16 2018 |
1673 |
312.24 |
| Mar 09 2018 |
6365 |
401 |
| Mar 09 2018 |
1108 |
312.24 |
| Mar 09 2018 |
1703 |
312.24 |
| Mar 02 2018 |
6411 |
401 |
| Mar 02 2018 |
1122 |
312.24 |
| Mar 02 2018 |
1841 |
312.24 |
| Feb 23 2018 |
1150 |
312.24 |
| Feb 23 2018 |
6474 |
401 |
| Feb 23 2018 |
1858 |
312.24 |
| Feb 16 2018 |
6477 |
401 |
| Feb 16 2018 |
1158 |
312.24 |
| Feb 16 2018 |
1863 |
312.24 |
| Feb 09 2018 |
6501 |
401 |
| Feb 09 2018 |
1163 |
312.24 |
| Feb 09 2018 |
1861 |
312.24 |
| Feb 02 2018 |
6487 |
401 |
| Feb 02 2018 |
1168 |
312.24 |
| Feb 02 2018 |
1866 |
312.24 |
| Jan 26 2018 |
6509 |
401 |
| Jan 26 2018 |
1170 |
312.24 |
| Jan 26 2018 |
1869 |
312.24 |
| Jan 19 2018 |
6509 |
401 |
| Jan 19 2018 |
1171 |
312.24 |
| Jan 19 2018 |
1871 |
312.24 |
| Jan 12 2018 |
6506 |
401 |
| Jan 12 2018 |
1173 |
312.24 |
| Jan 12 2018 |
1879 |
312.24 |
| Jan 05 2018 |
1173 |
312.24 |
| Jan 05 2018 |
6519 |
401 |
| Jan 05 2018 |
1881 |
312.24 |
| Dec 29 2017 |
6519 |
401 |
| Dec 29 2017 |
1173 |
312.24 |
| Dec 29 2017 |
1881 |
312.24 |
| Dec 22 2017 |
6520 |
401 |
| Dec 22 2017 |
1173 |
312.24 |
| Dec 22 2017 |
1881 |
312.24 |
| Dec 15 2017 |
1173 |
312.24 |
| Dec 15 2017 |
6518 |
401 |
| Dec 15 2017 |
1879 |
312.24 |
| Dec 08 2017 |
1173 |
312.24 |
| Dec 08 2017 |
6518 |
401 |
| Dec 08 2017 |
1879 |
312.24 |
| Dec 01 2017 |
6518 |
401 |
| Dec 01 2017 |
1173 |
312.24 |
| Dec 01 2017 |
1879 |
312.24 |
| Nov 24 2017 |
1173 |
312.24 |
| Nov 24 2017 |
6518 |
401 |
| Nov 24 2017 |
1879 |
312.24 |
| Nov 17 2017 |
1173 |
312.24 |
| Nov 17 2017 |
6518 |
401 |
| Nov 17 2017 |
1879 |
312.24 |
| Nov 10 2017 |
6518 |
401 |
| Nov 10 2017 |
1174 |
312.24 |
| Nov 10 2017 |
1879 |
312.24 |
| Nov 03 2017 |
6518 |
401 |
| Nov 03 2017 |
1174 |
312.24 |
| Nov 03 2017 |
1879 |
312.24 |
| Oct 27 2017 |
1185 |
312.24 |
| Oct 27 2017 |
6518 |
401 |
| Oct 27 2017 |
1887 |
312.24 |
| Oct 20 2017 |
6537 |
401 |
| Oct 20 2017 |
1183 |
312.24 |
| Oct 20 2017 |
1888 |
312.24 |
| Oct 13 2017 |
6537 |
401 |
| Oct 13 2017 |
1183 |
312.24 |
| Oct 13 2017 |
1891 |
312.24 |
| Oct 06 2017 |
6534 |
401 |
| Oct 06 2017 |
1182 |
312.24 |
| Oct 06 2017 |
1891 |
312.24 |
| Sep 29 2017 |
1182 |
312.24 |
| Sep 29 2017 |
6537 |
401 |
| Sep 29 2017 |
1886 |
312.24 |
| Sep 22 2017 |
6537 |
401 |
| Sep 22 2017 |
1197 |
312.24 |
| Sep 22 2017 |
1902 |
312.24 |
| Sep 15 2017 |
6585 |
401 |
| Sep 15 2017 |
1198 |
312.24 |
| Sep 15 2017 |
1910 |
312.24 |
| Sep 08 2017 |
1188 |
312.24 |
| Sep 08 2017 |
6599 |
401 |
| Sep 08 2017 |
1938 |
312.24 |
| Sep 01 2017 |
6685 |
401 |
| Sep 01 2017 |
1169 |
312.24 |
| Sep 01 2017 |
1889 |
312.24 |
| Aug 25 2017 |
6696 |
401 |
| Aug 25 2017 |
1390 |
312.24 |
| Aug 25 2017 |
2099 |
312.24 |
| Aug 18 2017 |
6741 |
401 |
| Aug 18 2017 |
1528 |
316.04 |
| Aug 18 2017 |
2482 |
318.84 |
| Aug 11 2017 |
6714 |
401 |
| Aug 11 2017 |
1556 |
316.04 |
| Aug 11 2017 |
2523 |
318.84 |
| Aug 04 2017 |
6812 |
401 |
| Aug 04 2017 |
1559 |
316.04 |
| Aug 04 2017 |
2525 |
318.84 |
| Jul 28 2017 |
6867 |
401 |
| Jul 28 2017 |
1582 |
316.04 |
| Jul 28 2017 |
2559 |
318.84 |
| Jul 21 2017 |
1643 |
316.04 |
| Jul 21 2017 |
6941 |
401 |
| Jul 21 2017 |
2609 |
318.84 |
| Jul 14 2017 |
7010 |
401 |
| Jul 14 2017 |
4152 |
363.45 |
| Jul 14 2017 |
3455 |
331.63 |
| Jul 07 2017 |
8260 |
413.31 |
| Jul 07 2017 |
4190 |
363.45 |
| Jul 07 2017 |
4183 |
342.1 |
| Jun 30 2017 |
4210 |
363.45 |
| Jun 30 2017 |
7501 |
405.12 |
| Jun 30 2017 |
3753 |
335.55 |
| Jun 23 2017 |
4332 |
363.45 |
| Jun 23 2017 |
8475 |
405.12 |
| Jun 23 2017 |
3773 |
335.55 |
| Jun 16 2017 |
8145 |
400.67 |
| Jun 16 2017 |
4331 |
363.45 |
| Jun 16 2017 |
3500 |
331.3 |
| Jun 09 2017 |
5749 |
382.74 |
| Jun 09 2017 |
8200 |
400.67 |
| Jun 09 2017 |
5189 |
354.86 |
| Jun 02 2017 |
6013 |
383.07 |
| Jun 02 2017 |
8237 |
400.67 |
| Jun 02 2017 |
4974 |
350.92 |
| May 26 2017 |
6340 |
379.58 |
| May 26 2017 |
6044 |
383.07 |
| May 26 2017 |
4999 |
350.92 |
| May 19 2017 |
6353 |
379.58 |
| May 19 2017 |
6168 |
383.07 |
| May 19 2017 |
5029 |
350.92 |
| May 12 2017 |
6206 |
383.07 |
| May 12 2017 |
5956 |
373.2 |
| May 12 2017 |
5077 |
350.92 |
| May 05 2017 |
5992 |
373.2 |
| May 05 2017 |
3259 |
344.24 |
| May 05 2017 |
5131 |
350.92 |
| Apr 28 2017 |
5882 |
373.2 |
| Apr 28 2017 |
5709 |
377.66 |
| Apr 28 2017 |
6133 |
361.29 |
| Apr 21 2017 |
6016 |
373.2 |
| Apr 21 2017 |
5807 |
377.66 |
| Apr 21 2017 |
6208 |
361.29 |
| Apr 14 2017 |
4988 |
367.01 |
| Apr 14 2017 |
5423 |
365.21 |
| Apr 14 2017 |
4391 |
339.89 |
| Apr 07 2017 |
4897 |
357.21 |
| Apr 07 2017 |
4878 |
366.14 |
| Apr 07 2017 |
4280 |
339.89 |
| Mar 31 2017 |
5046 |
357.21 |
| Mar 31 2017 |
5520 |
373.23 |
| Mar 31 2017 |
4645 |
343.81 |
| Mar 24 2017 |
4157 |
356.89 |
| Mar 24 2017 |
4973 |
357.21 |
| Mar 24 2017 |
4611 |
343.81 |
| Mar 17 2017 |
5035 |
357.21 |
| Mar 17 2017 |
4222 |
356.89 |
| Mar 17 2017 |
4647 |
343.81 |
| Mar 10 2017 |
5071 |
357.21 |
| Mar 10 2017 |
4257 |
356.89 |
| Mar 10 2017 |
4692 |
343.81 |
| Mar 03 2017 |
5048 |
357.21 |
| Mar 03 2017 |
2608 |
328.61 |
| Mar 03 2017 |
4249 |
337.93 |
| Feb 24 2017 |
1247 |
296.32 |
| Feb 24 2017 |
5018 |
357.21 |
| Feb 24 2017 |
2568 |
327.46 |
| Feb 24 2017 |
4268 |
337.93 |
| Feb 17 2017 |
1235 |
296.32 |
| Feb 17 2017 |
4866 |
357.21 |
| Feb 17 2017 |
2581 |
327.46 |
| Feb 17 2017 |
4303 |
337.93 |
| Feb 10 2017 |
4885 |
357.21 |
| Feb 10 2017 |
1249 |
296.32 |
| Feb 10 2017 |
2608 |
327.46 |
| Feb 10 2017 |
4320 |
337.93 |
| Feb 03 2017 |
2627 |
327.46 |
| Feb 03 2017 |
4892 |
357.21 |
| Feb 03 2017 |
1250 |
296.32 |
| Feb 03 2017 |
4331 |
337.93 |
| Jan 27 2017 |
1248 |
296.32 |
| Jan 27 2017 |
4907 |
357.21 |
| Jan 27 2017 |
2635 |
327.46 |
| Jan 27 2017 |
4340 |
337.93 |
| Jan 20 2017 |
1248 |
296.32 |
| Jan 20 2017 |
4916 |
357.21 |
| Jan 20 2017 |
2640 |
327.46 |
| Jan 20 2017 |
4347 |
337.93 |
| Jan 13 2017 |
2651 |
327.46 |
| Jan 13 2017 |
1248 |
296.32 |
| Jan 13 2017 |
4916 |
357.21 |
| Jan 13 2017 |
4355 |
337.93 |
| Jan 06 2017 |
2651 |
327.46 |
| Jan 06 2017 |
4916 |
357.21 |
| Jan 06 2017 |
1248 |
296.32 |
| Jan 06 2017 |
4349 |
337.93 |
| Dec 30 2016 |
4919 |
357.21 |
| Dec 30 2016 |
1251 |
296.32 |
| Dec 30 2016 |
2651 |
327.46 |
| Dec 30 2016 |
4348 |
337.93 |
| Dec 23 2016 |
2651 |
327.46 |
| Dec 23 2016 |
4919 |
357.21 |
| Dec 23 2016 |
1251 |
296.32 |
| Dec 23 2016 |
4348 |
337.93 |
| Dec 16 2016 |
2651 |
327.46 |
| Dec 16 2016 |
1251 |
296.32 |
| Dec 16 2016 |
4913 |
357.21 |
| Dec 16 2016 |
4347 |
337.93 |
| Dec 09 2016 |
1252 |
296.32 |
| Dec 09 2016 |
4913 |
357.21 |
| Dec 09 2016 |
2651 |
327.46 |
| Dec 09 2016 |
4348 |
337.93 |
| Dec 02 2016 |
4913 |
357.21 |
| Dec 02 2016 |
1252 |
296.32 |
| Dec 02 2016 |
2651 |
327.46 |
| Dec 02 2016 |
4348 |
337.93 |
| Nov 25 2016 |
2651 |
327.46 |
| Nov 25 2016 |
1252 |
296.32 |
| Nov 25 2016 |
4909 |
357.21 |
| Nov 25 2016 |
4349 |
337.93 |
| Nov 18 2016 |
1252 |
296.32 |
| Nov 18 2016 |
4909 |
357.21 |
| Nov 18 2016 |
2651 |
327.46 |
| Nov 18 2016 |
4349 |
337.93 |
| Nov 11 2016 |
4909 |
357.21 |
| Nov 11 2016 |
1252 |
296.32 |
| Nov 11 2016 |
2651 |
327.46 |
| Nov 11 2016 |
4349 |
337.93 |
| Nov 04 2016 |
1252 |
296.32 |
| Nov 04 2016 |
4909 |
357.21 |
| Nov 04 2016 |
2651 |
327.46 |
| Nov 04 2016 |
4349 |
337.93 |
| Oct 28 2016 |
2649 |
327.46 |
| Oct 28 2016 |
1253 |
296.32 |
| Oct 28 2016 |
4910 |
357.21 |
| Oct 28 2016 |
4351 |
337.93 |
| Oct 21 2016 |
1253 |
296.32 |
| Oct 21 2016 |
4912 |
357.21 |
| Oct 21 2016 |
2656 |
327.46 |
| Oct 21 2016 |
4356 |
337.93 |
| Oct 14 2016 |
4933 |
357.21 |
| Oct 14 2016 |
1252 |
296.32 |
| Oct 14 2016 |
2657 |
327.46 |
| Oct 14 2016 |
4379 |
337.93 |
| Oct 07 2016 |
2666 |
327.46 |
| Oct 07 2016 |
4938 |
357.21 |
| Oct 07 2016 |
1253 |
296.32 |
| Oct 07 2016 |
4387 |
337.93 |
| Sep 30 2016 |
1280 |
296.32 |
| Sep 30 2016 |
4944 |
357.21 |
| Sep 30 2016 |
2665 |
327.46 |
| Sep 30 2016 |
4387 |
337.93 |
| Sep 23 2016 |
1280 |
296.32 |
| Sep 23 2016 |
4945 |
357.21 |
| Sep 23 2016 |
2650 |
327.46 |
| Sep 23 2016 |
4365 |
337.93 |
| Sep 16 2016 |
1283 |
296.32 |
| Sep 16 2016 |
4982 |
357.21 |
| Sep 16 2016 |
2643 |
327.46 |
| Sep 16 2016 |
4379 |
337.93 |
| Sep 09 2016 |
1343 |
296.32 |
| Sep 09 2016 |
5034 |
357.21 |
| Sep 09 2016 |
2680 |
327.46 |
| Sep 09 2016 |
4429 |
337.93 |
| Sep 02 2016 |
1376 |
296.32 |
| Sep 02 2016 |
5116 |
357.21 |
| Sep 02 2016 |
2696 |
327.46 |
| Sep 02 2016 |
4487 |
337.93 |
| Aug 26 2016 |
5139 |
357.21 |
| Aug 26 2016 |
1360 |
296.32 |
| Aug 26 2016 |
1846 |
315.68 |
| Aug 26 2016 |
4188 |
337.93 |
| Aug 19 2016 |
1847 |
315.68 |
| Aug 19 2016 |
5169 |
357.21 |
| Aug 19 2016 |
1373 |
296.32 |
| Aug 19 2016 |
4197 |
337.93 |
| Aug 12 2016 |
1667 |
296.32 |
| Aug 12 2016 |
5231 |
357.21 |
| Aug 12 2016 |
1841 |
315.68 |
| Aug 12 2016 |
5007 |
337.93 |
| Aug 05 2016 |
5282 |
357.21 |
| Aug 05 2016 |
1678 |
296.32 |
| Aug 05 2016 |
1916 |
315.68 |
| Aug 05 2016 |
5102 |
337.93 |
| Jul 29 2016 |
1830 |
315.68 |
| Jul 29 2016 |
1652 |
296.32 |
| Jul 29 2016 |
5315 |
357.21 |
| Jul 29 2016 |
5113 |
337.93 |
| Jul 22 2016 |
1902 |
315.68 |
| Jul 22 2016 |
1719 |
296.32 |
| Jul 22 2016 |
5422 |
357.21 |
| Jul 22 2016 |
5216 |
337.93 |
| Jun 22 2016 |
1984 |
315.68 |
| Jun 22 2016 |
5248 |
353.27 |
| Jun 22 2016 |
1755 |
296.32 |
| Jun 22 2016 |
4861 |
326.06 |
| Jun 15 2016 |
2027 |
315.68 |
| Jun 15 2016 |
5315 |
353.27 |
| Jun 15 2016 |
1792 |
296.32 |
| Jun 15 2016 |
4924 |
326.06 |
| Jun 08 2016 |
5387 |
353.27 |
| Jun 08 2016 |
1809 |
296.32 |
| Jun 08 2016 |
2005 |
315.68 |
| Jun 08 2016 |
4948 |
326.06 |
| Jun 01 2016 |
1943 |
296.32 |
| Jun 01 2016 |
5454 |
353.27 |
| Jun 01 2016 |
1403 |
299.49 |
| Jun 01 2016 |
5181 |
326.06 |
| May 25 2016 |
3493 |
325.75 |
| May 25 2016 |
1935 |
296.32 |
| May 25 2016 |
1419 |
299.49 |
| May 25 2016 |
3583 |
304.17 |
| May 18 2016 |
1926 |
296.32 |
| May 18 2016 |
3535 |
325.75 |
| May 18 2016 |
1372 |
298.22 |
| May 18 2016 |
3534 |
302.9 |
| May 11 2016 |
1362 |
298.22 |
| May 11 2016 |
3550 |
325.75 |
| May 11 2016 |
1844 |
296.32 |
| May 11 2016 |
3387 |
301.25 |
| May 04 2016 |
1864 |
296.32 |
| May 04 2016 |
3495 |
325.75 |
| May 04 2016 |
2115 |
316.85 |
| May 04 2016 |
4406 |
315.92 |
| Apr 27 2016 |
3009 |
315.63 |
| Apr 27 2016 |
1945 |
296.32 |
| Apr 27 2016 |
2232 |
316.85 |
| Apr 27 2016 |
3963 |
308.7 |
| Apr 20 2016 |
2261 |
316.85 |
| Apr 20 2016 |
1988 |
296.32 |
| Apr 20 2016 |
3682 |
325.75 |
| Apr 20 2016 |
4592 |
315.92 |
| Apr 13 2016 |
4706 |
341.38 |
| Apr 13 2016 |
2014 |
296.32 |
| Apr 13 2016 |
2399 |
317.2 |
| Apr 13 2016 |
4056 |
308.57 |
| Apr 06 2016 |
2483 |
318.14 |
| Apr 06 2016 |
4732 |
341.38 |
| Apr 06 2016 |
2046 |
296.32 |
| Apr 06 2016 |
4171 |
309.5 |
| Mar 30 2016 |
2447 |
318.14 |
| Mar 30 2016 |
4667 |
341.38 |
| Mar 30 2016 |
2024 |
296.32 |
| Mar 30 2016 |
4128 |
309.5 |
| Mar 23 2016 |
2072 |
296.32 |
| Mar 23 2016 |
4682 |
341.38 |
| Mar 23 2016 |
2528 |
318.06 |
| Mar 23 2016 |
4787 |
317.18 |
| Mar 16 2016 |
2075 |
296.32 |
| Mar 16 2016 |
4606 |
341.38 |
| Mar 16 2016 |
2562 |
318.06 |
| Mar 16 2016 |
4742 |
317.18 |
| Mar 09 2016 |
2103 |
296.32 |
| Mar 09 2016 |
4606 |
341.38 |
| Mar 09 2016 |
2592 |
318.06 |
| Mar 09 2016 |
4763 |
317.18 |
| Mar 02 2016 |
2569 |
318.06 |
| Mar 02 2016 |
2881 |
318.88 |
| Mar 02 2016 |
4614 |
341.38 |
| Mar 02 2016 |
4743 |
317.18 |
| Feb 24 2016 |
3703 |
341.45 |
| Feb 24 2016 |
4153 |
335.47 |
| Feb 24 2016 |
1913 |
303.79 |
| Feb 24 2016 |
4740 |
317.08 |
| Feb 17 2016 |
4175 |
335.47 |
| Feb 17 2016 |
3720 |
341.45 |
| Feb 17 2016 |
1681 |
297.24 |
| Feb 17 2016 |
4782 |
317.08 |
| Feb 10 2016 |
1693 |
297.24 |
| Feb 10 2016 |
3743 |
341.45 |
| Feb 10 2016 |
4211 |
335.47 |
| Feb 10 2016 |
4819 |
317.08 |
| Feb 03 2016 |
4228 |
335.47 |
| Feb 03 2016 |
3741 |
341.45 |
| Feb 03 2016 |
1704 |
297.24 |
| Feb 03 2016 |
4834 |
317.08 |
| Jan 27 2016 |
4241 |
335.47 |
| Jan 27 2016 |
3741 |
341.45 |
| Jan 27 2016 |
1718 |
297.24 |
| Jan 27 2016 |
4839 |
317.08 |
| Jan 20 2016 |
4250 |
335.47 |
| Jan 20 2016 |
3743 |
341.45 |
| Jan 20 2016 |
1726 |
297.24 |
| Jan 20 2016 |
4845 |
317.08 |
| Jan 13 2016 |
1728 |
297.24 |
| Jan 13 2016 |
4258 |
335.47 |
| Jan 13 2016 |
3743 |
341.45 |
| Jan 13 2016 |
4848 |
317.08 |
| Jan 06 2016 |
3743 |
341.45 |
| Jan 06 2016 |
4264 |
335.47 |
| Jan 06 2016 |
1728 |
297.24 |
| Jan 06 2016 |
4849 |
317.08 |
| Dec 30 2015 |
4268 |
335.47 |
| Dec 30 2015 |
3743 |
341.45 |
| Dec 30 2015 |
1728 |
297.24 |
| Dec 30 2015 |
4849 |
317.08 |
| Dec 23 2015 |
4268 |
335.47 |
| Dec 23 2015 |
3743 |
341.45 |
| Dec 23 2015 |
1728 |
297.24 |
| Dec 23 2015 |
4849 |
317.08 |
| Dec 16 2015 |
3743 |
341.45 |
| Dec 16 2015 |
4268 |
335.47 |
| Dec 16 2015 |
1728 |
297.24 |
| Dec 16 2015 |
4849 |
317.08 |
| Dec 09 2015 |
3743 |
341.45 |
| Dec 09 2015 |
4272 |
335.47 |
| Dec 09 2015 |
1728 |
297.24 |
| Dec 09 2015 |
4851 |
317.08 |
| Dec 02 2015 |
4273 |
335.47 |
| Dec 02 2015 |
3743 |
341.45 |
| Dec 02 2015 |
1728 |
297.24 |
| Dec 02 2015 |
4851 |
317.08 |
| Nov 25 2015 |
1728 |
297.24 |
| Nov 25 2015 |
4273 |
335.47 |
| Nov 25 2015 |
3743 |
341.45 |
| Nov 25 2015 |
4851 |
317.08 |
| Nov 18 2015 |
3743 |
341.45 |
| Nov 18 2015 |
4273 |
335.47 |
| Nov 18 2015 |
1728 |
297.24 |
| Nov 18 2015 |
4851 |
317.08 |
| Nov 11 2015 |
3743 |
341.45 |
| Nov 11 2015 |
4273 |
335.47 |
| Nov 11 2015 |
1726 |
297.24 |
| Nov 11 2015 |
4850 |
317.08 |
| Nov 04 2015 |
1726 |
297.24 |
| Nov 04 2015 |
3743 |
341.45 |
| Nov 04 2015 |
4273 |
335.47 |
| Nov 04 2015 |
4850 |
317.08 |
| Oct 28 2015 |
4263 |
335.47 |
| Oct 28 2015 |
3735 |
341.45 |
| Oct 28 2015 |
1726 |
297.24 |
| Oct 28 2015 |
4844 |
317.08 |
| Oct 21 2015 |
1719 |
297.24 |
| Oct 21 2015 |
3731 |
341.45 |
| Oct 21 2015 |
4268 |
335.47 |
| Oct 21 2015 |
4850 |
317.08 |
| Oct 14 2015 |
1720 |
297.24 |
| Oct 14 2015 |
4269 |
335.47 |
| Oct 14 2015 |
3731 |
341.45 |
| Oct 14 2015 |
4851 |
317.08 |
| Oct 07 2015 |
4269 |
335.47 |
| Oct 07 2015 |
3731 |
341.45 |
| Oct 07 2015 |
1719 |
297.24 |
| Oct 07 2015 |
4846 |
317.08 |
| Sep 30 2015 |
4273 |
335.47 |
| Sep 30 2015 |
3739 |
341.45 |
| Sep 30 2015 |
1720 |
297.24 |
| Sep 30 2015 |
4848 |
317.08 |
| Sep 23 2015 |
3763 |
341.45 |
| Sep 23 2015 |
4279 |
335.47 |
| Sep 23 2015 |
1990 |
303.79 |
| Sep 23 2015 |
4877 |
317.08 |
| Sep 16 2015 |
1979 |
303.79 |
| Sep 16 2015 |
4288 |
335.47 |
| Sep 16 2015 |
3757 |
341.45 |
| Sep 16 2015 |
4880 |
317.08 |
| Sep 09 2015 |
3749 |
341.45 |
| Sep 09 2015 |
4287 |
335.47 |
| Sep 09 2015 |
1980 |
303.79 |
| Sep 09 2015 |
4891 |
317.08 |
| Sep 02 2015 |
3689 |
341.45 |
| Sep 02 2015 |
3641 |
325.52 |
| Sep 02 2015 |
1733 |
297.24 |
| Sep 02 2015 |
4498 |
312.28 |
| Aug 26 2015 |
2228 |
307.38 |
| Aug 26 2015 |
3733 |
325.52 |
| Aug 26 2015 |
3813 |
341.45 |
| Aug 26 2015 |
5512 |
323.36 |
| Aug 19 2015 |
3733 |
325.52 |
| Aug 19 2015 |
3781 |
341.45 |
| Aug 19 2015 |
2316 |
307.38 |
| Aug 19 2015 |
5833 |
325.78 |
| Aug 12 2015 |
3752 |
325.52 |
| Aug 12 2015 |
3811 |
341.45 |
| Aug 12 2015 |
2286 |
307.38 |
| Aug 12 2015 |
5845 |
325.78 |
| Aug 05 2015 |
3758 |
325.52 |
| Aug 05 2015 |
3829 |
341.45 |
| Aug 05 2015 |
2314 |
307.38 |
| Aug 05 2015 |
5839 |
325.78 |
| Jul 29 2015 |
3345 |
325.76 |
| Jul 29 2015 |
3807 |
325.52 |
| Jul 29 2015 |
3776 |
341.45 |
| Jul 29 2015 |
5876 |
325.52 |
| Jul 22 2015 |
4444 |
335.37 |
| Jul 22 2015 |
3787 |
341.45 |
| Jul 22 2015 |
3356 |
325.76 |
| Jul 22 2015 |
5798 |
324.98 |
| Jul 15 2015 |
4530 |
335.37 |
| Jul 15 2015 |
3901 |
341.45 |
| Jul 15 2015 |
3523 |
325.76 |
| Jul 15 2015 |
5921 |
324.98 |
| Jul 08 2015 |
3965 |
341.45 |
| Jul 08 2015 |
4048 |
327.61 |
| Jul 08 2015 |
3542 |
325.76 |
| Jul 08 2015 |
4016 |
301.24 |
| Jul 01 2015 |
4111 |
327.61 |
| Jul 01 2015 |
4004 |
341.45 |
| Jul 01 2015 |
3581 |
325.76 |
| Jul 01 2015 |
4049 |
301.24 |
| Jun 24 2015 |
3987 |
341.45 |
| Jun 24 2015 |
4170 |
327.61 |
| Jun 24 2015 |
3440 |
322.99 |
| Jun 24 2015 |
4115 |
301.24 |
| Jun 17 2015 |
4028 |
341.45 |
| Jun 17 2015 |
4189 |
327.61 |
| Jun 17 2015 |
3432 |
322.99 |
| Jun 17 2015 |
4204 |
301.24 |
| Jun 10 2015 |
3451 |
322.99 |
| Jun 10 2015 |
4013 |
341.45 |
| Jun 10 2015 |
4219 |
327.61 |
| Jun 10 2015 |
4135 |
301.24 |
| Jun 03 2015 |
4251 |
327.61 |
| Jun 03 2015 |
4003 |
341.45 |
| Jun 03 2015 |
3553 |
322.99 |
| Jun 03 2015 |
4220 |
301.24 |
| May 27 2015 |
3984 |
341.45 |
| May 27 2015 |
4154 |
325.99 |
| May 27 2015 |
3609 |
324.33 |
| May 27 2015 |
4299 |
302.58 |
| May 20 2015 |
3642 |
324.33 |
| May 20 2015 |
3969 |
341.45 |
| May 20 2015 |
4161 |
325.46 |
| May 20 2015 |
4750 |
307.46 |
| May 13 2015 |
4155 |
325.46 |
| May 13 2015 |
3984 |
341.45 |
| May 13 2015 |
4934 |
341.94 |
| May 13 2015 |
5274 |
313.29 |
| May 06 2015 |
3764 |
341.45 |
| May 06 2015 |
5065 |
344.88 |
| May 06 2015 |
5066 |
339.92 |
| May 06 2015 |
5990 |
323.36 |
| Apr 29 2015 |
5142 |
339.92 |
| Apr 29 2015 |
3877 |
341.45 |
| Apr 29 2015 |
7708 |
374.14 |
| Apr 29 2015 |
8019 |
342.58 |
| Apr 22 2015 |
5951 |
354.04 |
| Apr 22 2015 |
5532 |
344.66 |
| Apr 22 2015 |
3913 |
341.45 |
| Apr 22 2015 |
8037 |
342.25 |
| Apr 15 2015 |
3892 |
341.45 |
| Apr 15 2015 |
5664 |
346.16 |
| Apr 15 2015 |
5959 |
354.04 |
| Apr 15 2015 |
7013 |
331.96 |
| Apr 08 2015 |
5973 |
354.04 |
| Apr 08 2015 |
5748 |
346.16 |
| Apr 08 2015 |
3893 |
341.45 |
| Apr 08 2015 |
7062 |
331.96 |
| Apr 01 2015 |
3867 |
341.45 |
| Apr 01 2015 |
5837 |
346.16 |
| Apr 01 2015 |
4325 |
331.49 |
| Apr 01 2015 |
7174 |
331.96 |
| Mar 25 2015 |
5765 |
346.16 |
| Mar 25 2015 |
4130 |
331.49 |
| Mar 25 2015 |
3893 |
341.45 |
| Mar 25 2015 |
6987 |
331.96 |
| Mar 18 2015 |
6674 |
358.52 |
| Mar 18 2015 |
3675 |
337.21 |
| Mar 18 2015 |
3866 |
328.75 |
| Mar 18 2015 |
8474 |
347.71 |
| Mar 11 2015 |
3951 |
328.75 |
| Mar 11 2015 |
6733 |
358.52 |
| Mar 11 2015 |
3776 |
337.21 |
| Mar 11 2015 |
8799 |
347.71 |
| Mar 04 2015 |
3812 |
337.21 |
| Mar 04 2015 |
5412 |
339.75 |
| Mar 04 2015 |
4032 |
328.75 |
| Mar 04 2015 |
8890 |
347.71 |
| Feb 25 2015 |
4060 |
328.75 |
| Feb 25 2015 |
3765 |
337.21 |
| Feb 25 2015 |
5408 |
339.75 |
| Feb 25 2015 |
8890 |
347.71 |
| Feb 18 2015 |
4124 |
328.38 |
| Feb 18 2015 |
3784 |
337.21 |
| Feb 18 2015 |
6904 |
358.46 |
| Feb 18 2015 |
10645 |
361.99 |
| Feb 11 2015 |
4552 |
333.72 |
| Feb 11 2015 |
6458 |
352.65 |
| Feb 11 2015 |
3800 |
337.21 |
| Feb 11 2015 |
11959 |
372.28 |
| Feb 04 2015 |
7014 |
359.58 |
| Feb 04 2015 |
3802 |
337.21 |
| Feb 04 2015 |
4578 |
333.72 |
| Feb 04 2015 |
8114 |
338.93 |
| Jan 28 2015 |
3802 |
337.21 |
| Jan 28 2015 |
7032 |
359.58 |
| Jan 28 2015 |
4580 |
333.72 |
| Jan 28 2015 |
8128 |
338.93 |
| Jan 21 2015 |
3803 |
337.21 |
| Jan 21 2015 |
7034 |
359.58 |
| Jan 21 2015 |
4594 |
333.72 |
| Jan 21 2015 |
8157 |
338.93 |
| Jan 14 2015 |
4599 |
333.72 |
| Jan 14 2015 |
3803 |
337.21 |
| Jan 14 2015 |
7049 |
359.58 |
| Jan 14 2015 |
8166 |
338.93 |
| Jan 07 2015 |
4599 |
333.72 |
| Jan 07 2015 |
7035 |
359.58 |
| Jan 07 2015 |
3803 |
337.21 |
| Jan 07 2015 |
8154 |
338.93 |
| Dec 31 2014 |
7035 |
359.58 |
| Dec 31 2014 |
4599 |
333.72 |
| Dec 31 2014 |
3804 |
337.21 |
| Dec 31 2014 |
8158 |
338.93 |
| Dec 24 2014 |
4599 |
333.72 |
| Dec 24 2014 |
7035 |
359.58 |
| Dec 24 2014 |
3804 |
337.21 |
| Dec 24 2014 |
8158 |
338.93 |
| Dec 17 2014 |
3804 |
337.21 |
| Dec 17 2014 |
7026 |
359.58 |
| Dec 17 2014 |
4599 |
333.72 |
| Dec 17 2014 |
8159 |
338.93 |
| Dec 10 2014 |
3804 |
337.21 |
| Dec 10 2014 |
7026 |
359.58 |
| Dec 10 2014 |
4599 |
333.72 |
| Dec 10 2014 |
8159 |
338.93 |
| Dec 03 2014 |
3805 |
337.21 |
| Dec 03 2014 |
7026 |
359.58 |
| Dec 03 2014 |
4599 |
333.72 |
| Dec 03 2014 |
8159 |
338.93 |
| Nov 26 2014 |
4599 |
333.72 |
| Nov 26 2014 |
7026 |
359.58 |
| Nov 26 2014 |
3805 |
337.21 |
| Nov 26 2014 |
8159 |
338.93 |
| Nov 19 2014 |
3805 |
337.21 |
| Nov 19 2014 |
7026 |
359.58 |
| Nov 19 2014 |
4599 |
333.72 |
| Nov 19 2014 |
8159 |
338.93 |
| Nov 12 2014 |
7026 |
359.58 |
| Nov 12 2014 |
3805 |
337.21 |
| Nov 12 2014 |
4599 |
333.72 |
| Nov 12 2014 |
8159 |
338.93 |
| Nov 05 2014 |
4599 |
333.72 |
| Nov 05 2014 |
3805 |
337.21 |
| Nov 05 2014 |
7026 |
359.58 |
| Nov 05 2014 |
8159 |
338.93 |
| Oct 29 2014 |
4599 |
333.72 |
| Oct 29 2014 |
7026 |
359.58 |
| Oct 29 2014 |
3805 |
337.21 |
| Oct 29 2014 |
8159 |
338.93 |
| Oct 22 2014 |
3804 |
337.21 |
| Oct 22 2014 |
7007 |
359.58 |
| Oct 22 2014 |
4599 |
333.72 |
| Oct 22 2014 |
8169 |
338.93 |
| Oct 15 2014 |
4590 |
333.72 |
| Oct 15 2014 |
6999 |
359.58 |
| Oct 15 2014 |
3803 |
337.21 |
| Oct 15 2014 |
8157 |
338.93 |
| Oct 08 2014 |
4593 |
333.72 |
| Oct 08 2014 |
6992 |
359.58 |
| Oct 08 2014 |
3804 |
337.21 |
| Oct 08 2014 |
8167 |
338.93 |
| Oct 01 2014 |
7003 |
359.58 |
| Oct 01 2014 |
3805 |
337.21 |
| Oct 01 2014 |
4597 |
333.72 |
| Oct 01 2014 |
8177 |
338.93 |
| Sep 24 2014 |
3784 |
337.21 |
| Sep 24 2014 |
7002 |
359.58 |
| Sep 24 2014 |
4599 |
333.72 |
| Sep 24 2014 |
8160 |
338.93 |
| Sep 17 2014 |
4958 |
339.22 |
| Sep 17 2014 |
3772 |
337.21 |
| Sep 17 2014 |
7044 |
359.58 |
| Sep 17 2014 |
8640 |
343.88 |
| Sep 10 2014 |
3776 |
337.21 |
| Sep 10 2014 |
6961 |
359.58 |
| Sep 10 2014 |
4980 |
339.22 |
| Sep 10 2014 |
8643 |
343.88 |
| Sep 03 2014 |
3782 |
337.21 |
| Sep 03 2014 |
6994 |
359.58 |
| Sep 03 2014 |
4978 |
339.22 |
| Sep 03 2014 |
8696 |
343.88 |
| Aug 27 2014 |
7071 |
359.58 |
| Aug 27 2014 |
3712 |
337.21 |
| Aug 27 2014 |
4902 |
339.22 |
| Aug 27 2014 |
8682 |
343.88 |
| Aug 20 2014 |
4922 |
339.22 |
| Aug 20 2014 |
7054 |
359.58 |
| Aug 20 2014 |
3696 |
337.21 |
| Aug 20 2014 |
8688 |
343.88 |
| Aug 13 2014 |
3731 |
337.21 |
| Aug 13 2014 |
7063 |
359.58 |
| Aug 13 2014 |
4907 |
339.22 |
| Aug 13 2014 |
8733 |
343.88 |
| Aug 06 2014 |
3713 |
337.21 |
| Aug 06 2014 |
7090 |
359.58 |
| Aug 06 2014 |
4964 |
339.22 |
| Aug 06 2014 |
8759 |
343.88 |
| Jul 30 2014 |
4966 |
339.22 |
| Jul 30 2014 |
8129 |
370.3 |
| Jul 30 2014 |
3777 |
337.21 |
| Jul 30 2014 |
8218 |
337.57 |
| Jul 23 2014 |
8262 |
372.43 |
| Jul 23 2014 |
3715 |
337.21 |
| Jul 23 2014 |
4969 |
339.22 |
| Jul 23 2014 |
6945 |
324.72 |
| Jul 16 2014 |
8240 |
372.43 |
| Jul 16 2014 |
3797 |
337.21 |
| Jul 16 2014 |
5022 |
339.22 |
| Jul 16 2014 |
6905 |
324.72 |
| Jul 09 2014 |
3694 |
337.21 |
| Jul 09 2014 |
9679 |
387.53 |
| Jul 09 2014 |
5059 |
339.22 |
| Jul 09 2014 |
5826 |
312.87 |
| Jul 02 2014 |
9766 |
387.53 |
| Jul 02 2014 |
3835 |
337.21 |
| Jul 02 2014 |
5093 |
339.22 |
| Jul 02 2014 |
5943 |
312.87 |
| Jun 25 2014 |
3685 |
337.21 |
| Jun 25 2014 |
9859 |
387.53 |
| Jun 25 2014 |
5166 |
339.22 |
| Jun 25 2014 |
5915 |
312.87 |
| Jun 18 2014 |
3674 |
337.21 |
| Jun 18 2014 |
9615 |
384.05 |
| Jun 18 2014 |
5179 |
339.22 |
| Jun 18 2014 |
5966 |
312.87 |
| Jun 11 2014 |
5229 |
339.22 |
| Jun 11 2014 |
3839 |
337.21 |
| Jun 11 2014 |
10034 |
388.23 |
| Jun 11 2014 |
6017 |
312.87 |
| Jun 04 2014 |
3859 |
337.21 |
| Jun 04 2014 |
10241 |
388.23 |
| Jun 04 2014 |
5293 |
339.22 |
| Jun 04 2014 |
6127 |
312.87 |
| May 28 2014 |
7786 |
361.67 |
| May 28 2014 |
3886 |
337.21 |
| May 28 2014 |
5274 |
339.22 |
| May 28 2014 |
6140 |
312.87 |
| May 21 2014 |
5301 |
339.22 |
| May 21 2014 |
7867 |
361.67 |
| May 21 2014 |
3869 |
337.21 |
| May 21 2014 |
6172 |
312.87 |
| May 14 2014 |
5352 |
339.22 |
| May 14 2014 |
7955 |
361.67 |
| May 14 2014 |
3917 |
337.21 |
| May 14 2014 |
6219 |
312.87 |
| May 07 2014 |
7895 |
361.67 |
| May 07 2014 |
3730 |
337.21 |
| May 07 2014 |
6691 |
358.45 |
| May 07 2014 |
7293 |
325.54 |
| Apr 30 2014 |
6959 |
358.45 |
| Apr 30 2014 |
9173 |
372.23 |
| Apr 30 2014 |
3931 |
337.21 |
| Apr 30 2014 |
7553 |
325.54 |
| Apr 23 2014 |
6649 |
352.67 |
| Apr 23 2014 |
13105 |
411.83 |
| Apr 23 2014 |
4058 |
337.21 |
| Apr 23 2014 |
7655 |
325.54 |
| Apr 16 2014 |
4036 |
337.21 |
| Apr 16 2014 |
13031 |
411.83 |
| Apr 16 2014 |
6670 |
352.67 |
| Apr 16 2014 |
7651 |
325.54 |
| Apr 09 2014 |
13167 |
411.83 |
| Apr 09 2014 |
4049 |
337.21 |
| Apr 09 2014 |
5761 |
338.42 |
| Apr 09 2014 |
7784 |
325.54 |
| Apr 02 2014 |
7641 |
360.76 |
| Apr 02 2014 |
9473 |
372.76 |
| Apr 02 2014 |
3952 |
337.21 |
| Apr 02 2014 |
9249 |
341.51 |
| Mar 26 2014 |
3943 |
337.21 |
| Mar 26 2014 |
9685 |
372.76 |
| Mar 26 2014 |
6603 |
349.89 |
| Mar 26 2014 |
8473 |
333.62 |
| Mar 19 2014 |
9750 |
372.76 |
| Mar 19 2014 |
7486 |
360.54 |
| Mar 19 2014 |
10489 |
352.06 |
| Mar 12 2014 |
9760 |
372.76 |
| Mar 12 2014 |
7524 |
360.54 |
| Mar 12 2014 |
10594 |
352.06 |
| Mar 05 2014 |
7435 |
360.54 |
| Mar 05 2014 |
13192 |
407.33 |
| Mar 05 2014 |
12204 |
365.79 |
| Feb 26 2014 |
13215 |
407.33 |
| Feb 26 2014 |
7414 |
360.13 |
| Feb 26 2014 |
12193 |
365.55 |
| Feb 19 2014 |
15865 |
431.86 |
| Feb 19 2014 |
7049 |
354.64 |
| Feb 19 2014 |
13905 |
378.61 |
| Feb 12 2014 |
7029 |
354.64 |
| Feb 12 2014 |
15872 |
431.86 |
| Feb 12 2014 |
13913 |
378.61 |
| Feb 05 2014 |
15979 |
431.86 |
| Feb 05 2014 |
7061 |
354.64 |
| Feb 05 2014 |
13999 |
378.61 |
| Jan 29 2014 |
16081 |
431.86 |
| Jan 29 2014 |
7033 |
354.64 |
| Jan 29 2014 |
14023 |
378.61 |
| Jan 22 2014 |
16041 |
431.86 |
| Jan 22 2014 |
7014 |
354.64 |
| Jan 22 2014 |
13974 |
378.61 |
| Jan 15 2014 |
16080 |
431.86 |
| Jan 15 2014 |
7016 |
354.64 |
| Jan 15 2014 |
14010 |
378.61 |
| Jan 08 2014 |
16101 |
431.86 |
| Jan 08 2014 |
7001 |
354.64 |
| Jan 08 2014 |
13986 |
378.61 |
| Jan 01 2014 |
16105 |
431.86 |
| Jan 01 2014 |
7001 |
354.64 |
| Jan 01 2014 |
13986 |
378.61 |
| Dec 25 2013 |
7001 |
354.64 |
| Dec 25 2013 |
16105 |
431.86 |
| Dec 25 2013 |
13986 |
378.61 |
| Dec 18 2013 |
16105 |
431.86 |
| Dec 18 2013 |
7001 |
354.64 |
| Dec 18 2013 |
13986 |
378.61 |
| Dec 11 2013 |
16105 |
431.86 |
| Dec 11 2013 |
7001 |
354.64 |
| Dec 11 2013 |
13987 |
378.61 |
| Dec 04 2013 |
7002 |
354.64 |
| Dec 04 2013 |
16105 |
431.86 |
| Dec 04 2013 |
13988 |
378.61 |
| Nov 27 2013 |
7002 |
354.64 |
| Nov 27 2013 |
16105 |
431.86 |
| Nov 27 2013 |
13988 |
378.61 |
| Nov 20 2013 |
16105 |
431.86 |
| Nov 20 2013 |
7002 |
354.64 |
| Nov 20 2013 |
13989 |
378.61 |
| Nov 13 2013 |
7002 |
354.64 |
| Nov 13 2013 |
16107 |
431.86 |
| Nov 13 2013 |
13989 |
378.61 |
| Nov 06 2013 |
7002 |
354.64 |
| Nov 06 2013 |
16108 |
431.86 |
| Nov 06 2013 |
13989 |
378.61 |
| Oct 30 2013 |
16106 |
431.86 |
| Oct 30 2013 |
7002 |
354.64 |
| Oct 30 2013 |
13988 |
378.61 |
| Oct 23 2013 |
16107 |
431.86 |
| Oct 23 2013 |
7001 |
354.64 |
| Oct 23 2013 |
13987 |
378.61 |
| Oct 16 2013 |
7031 |
354.64 |
| Oct 16 2013 |
16082 |
431.86 |
| Oct 16 2013 |
13989 |
378.61 |
| Oct 09 2013 |
16068 |
431.86 |
| Oct 09 2013 |
6986 |
354.64 |
| Oct 09 2013 |
13923 |
378.61 |
| Oct 02 2013 |
16058 |
431.86 |
| Oct 02 2013 |
6992 |
354.64 |
| Oct 02 2013 |
13927 |
378.61 |
| Sep 25 2013 |
15972 |
431.86 |
| Sep 25 2013 |
6958 |
354.64 |
| Sep 25 2013 |
13891 |
378.61 |
| Sep 18 2013 |
6900 |
354.64 |
| Sep 18 2013 |
15887 |
431.86 |
| Sep 18 2013 |
13772 |
378.61 |
| Sep 11 2013 |
15796 |
431.86 |
| Sep 11 2013 |
6898 |
354.64 |
| Sep 11 2013 |
13703 |
378.61 |
| Sep 04 2013 |
15798 |
431.86 |
| Sep 04 2013 |
6959 |
354.64 |
| Sep 04 2013 |
13773 |
378.61 |
| Aug 28 2013 |
6975 |
354.64 |
| Aug 28 2013 |
15770 |
431.86 |
| Aug 28 2013 |
13758 |
378.61 |
| Aug 21 2013 |
15851 |
431.86 |
| Aug 21 2013 |
7016 |
354.64 |
| Aug 21 2013 |
13834 |
378.61 |
| Aug 14 2013 |
17856 |
450.11 |
| Aug 14 2013 |
7082 |
354.64 |
| Aug 14 2013 |
15572 |
393.71 |
| Aug 07 2013 |
18073 |
450.11 |
| Aug 07 2013 |
7078 |
354.64 |
| Aug 07 2013 |
15752 |
393.71 |
| Jul 31 2013 |
18228 |
450.11 |
| Jul 31 2013 |
7188 |
354.64 |
| Jul 31 2013 |
15903 |
393.71 |
| Jul 24 2013 |
18397 |
450.11 |
| Jul 24 2013 |
7116 |
354.64 |
| Jul 24 2013 |
15986 |
393.71 |
| Jul 17 2013 |
18481 |
450.11 |
| Jul 17 2013 |
7150 |
354.64 |
| Jul 17 2013 |
16003 |
393.71 |
| Jul 10 2013 |
7189 |
354.64 |
| Jul 10 2013 |
18673 |
450.11 |
| Jul 10 2013 |
16171 |
393.71 |
| Jul 03 2013 |
18843 |
450.11 |
| Jul 03 2013 |
7224 |
354.64 |
| Jul 03 2013 |
16176 |
393.71 |
| Jun 26 2013 |
18944 |
448.43 |
| Jun 26 2013 |
7206 |
354.64 |
| Jun 26 2013 |
16368 |
393.71 |
| Jun 19 2013 |
7294 |
354.64 |
| Jun 19 2013 |
19125 |
448.43 |
| Jun 19 2013 |
16337 |
393.71 |
| Jun 12 2013 |
7372 |
354.64 |
| Jun 12 2013 |
19186 |
448.43 |
| Jun 12 2013 |
16528 |
393.71 |
| Jun 05 2013 |
18931 |
448.43 |
| Jun 05 2013 |
7314 |
354.64 |
| Jun 05 2013 |
16412 |
393.71 |
| May 29 2013 |
7240 |
354.64 |
| May 29 2013 |
18973 |
448.43 |
| May 29 2013 |
16427 |
393.71 |
| May 22 2013 |
7453 |
354.64 |
| May 22 2013 |
19285 |
448.43 |
| May 22 2013 |
16736 |
393.71 |
| May 15 2013 |
19367 |
448.43 |
| May 15 2013 |
5879 |
332.99 |
| May 15 2013 |
20011 |
416.01 |
| May 08 2013 |
19284 |
448.43 |
| May 08 2013 |
5874 |
332.99 |
| May 08 2013 |
19930 |
416.01 |
| May 01 2013 |
6051 |
332.99 |
| May 01 2013 |
21435 |
466.89 |
| May 01 2013 |
22909 |
434.24 |
| Apr 24 2013 |
21413 |
466.89 |
| Apr 24 2013 |
5902 |
332.99 |
| Apr 24 2013 |
22793 |
434.24 |
| Apr 17 2013 |
21398 |
466.89 |
| Apr 17 2013 |
27946 |
466.89 |
| Apr 10 2013 |
23375 |
492.54 |
| Apr 10 2013 |
31138 |
492.54 |
| Apr 03 2013 |
23153 |
492.54 |
| Apr 03 2013 |
31011 |
492.54 |
| Mar 27 2013 |
23198 |
492.54 |
| Mar 27 2013 |
31156 |
492.54 |
| Mar 20 2013 |
22799 |
492.54 |
| Mar 20 2013 |
31075 |
492.54 |
| Mar 13 2013 |
31457 |
496.75 |
| Oct 19 2012 |
19994 |
487.79 |
| Oct 19 2012 |
29450 |
487.79 |
| Sep 23 2012 |
19818 |
487.79 |
| Sep 23 2012 |
29093 |
487.79 |
| Aug 31 2012 |
19261 |
487.79 |
| Aug 31 2012 |
28374 |
487.79 |
| Aug 24 2012 |
18951 |
487.79 |
| Aug 24 2012 |
28066 |
487.79 |
| Aug 10 2012 |
18183 |
487.79 |
| Aug 10 2012 |
27264 |
487.79 |
| Aug 03 2012 |
17838 |
487.79 |
| Aug 03 2012 |
26871 |
487.79 |
| Jul 27 2012 |
17213 |
487.79 |
| Jul 27 2012 |
26290 |
487.79 |
| Mar 27 2012 |
8096 |
507.6 |
| Mar 27 2012 |
8164 |
475.58 |
| Mar 27 2012 |
19131 |
491.59 |
| Sep 23 2011 |
10558 |
475.58 |
| Sep 23 2011 |
11703 |
505.01 |
| Sep 23 2011 |
15709 |
478.65 |
| Sep 16 2011 |
10490 |
475.58 |
| Sep 16 2011 |
11678 |
505.01 |
| Sep 16 2011 |
15665 |
478.65 |
| Sep 10 2011 |
11432 |
505.01 |
| Sep 10 2011 |
15403 |
479.67 |
| Sep 02 2011 |
11267 |
505.01 |
| Sep 02 2011 |
15277 |
479.67 |
| Aug 26 2011 |
11233 |
505.01 |
| Aug 26 2011 |
15256 |
479.67 |
| Aug 19 2011 |
10997 |
505.01 |
| Aug 19 2011 |
14323 |
479.67 |
| Aug 12 2011 |
10936 |
505.01 |
| Aug 12 2011 |
14145 |
479.67 |
| Aug 05 2011 |
10900 |
505.01 |
| Aug 05 2011 |
14023 |
479.67 |
| Jul 29 2011 |
10811 |
505.01 |
| Jul 29 2011 |
13889 |
479.67 |
| Jul 22 2011 |
10340 |
505.01 |
| Jul 22 2011 |
13311 |
479.67 |
| Jul 15 2011 |
9832 |
505.01 |
| Jul 15 2011 |
12688 |
479.67 |
| Jul 08 2011 |
9396 |
505.01 |
| Jul 08 2011 |
11970 |
479.67 |
| Jul 01 2011 |
7594 |
505.01 |
| Jul 01 2011 |
9608 |
479.67 |
| Jun 17 2011 |
7246 |
505.01 |
| Jun 17 2011 |
9251 |
479.67 |
| Jun 10 2011 |
7002 |
505.01 |
| Jun 10 2011 |
9364 |
479.67 |
| Jun 03 2011 |
6513 |
505.01 |
| Jun 03 2011 |
8784 |
479.67 |
| May 29 2011 |
6388 |
502.43 |
| May 29 2011 |
8279 |
465.71 |
| May 06 2011 |
6286 |
502.43 |
| May 06 2011 |
9207 |
502.43 |
| Oct 15 2010 |
6467 |
419.06 |
| Oct 15 2010 |
7952 |
465.86 |
| Oct 15 2010 |
9637 |
428.42 |
| Aug 15 2010 |
6227 |
419.06 |
| Aug 15 2010 |
7622 |
465.86 |
| Aug 15 2010 |
9395 |
428.42 |
| Aug 01 2010 |
7436 |
465.86 |
| Aug 01 2010 |
5766 |
419.06 |
| Aug 01 2010 |
8963 |
428.42 |
| Jul 15 2010 |
6821 |
465.86 |
| Jul 15 2010 |
5503 |
419.06 |
| Jul 15 2010 |
8425 |
428.42 |
| Jul 01 2010 |
5614 |
419.06 |
| Jul 01 2010 |
7100 |
465.86 |
| Jul 01 2010 |
8762 |
428.42 |
| Jun 15 2010 |
6836 |
465.86 |
| Jun 15 2010 |
5315 |
419.06 |
| Jun 15 2010 |
8365 |
428.42 |
| Jun 01 2010 |
4653 |
419.06 |
| Jun 01 2010 |
6253 |
465.86 |
| Jun 01 2010 |
7775 |
428.42 |
| May 27 2010 |
4084 |
419.06 |
| May 27 2010 |
5669 |
465.86 |
| May 27 2010 |
7086 |
428.42 |
| May 15 2010 |
5758 |
465.86 |
| May 15 2010 |
4308 |
417.76 |
| May 15 2010 |
7524 |
433.79 |
| Apr 30 2010 |
3954 |
417.76 |
| Apr 30 2010 |
7231 |
433.79 |
| Apr 15 2010 |
3414 |
417.76 |
| Apr 15 2010 |
6146 |
417.76 |
| Apr 02 2010 |
2940 |
417.76 |
| Apr 02 2010 |
5396 |
417.76 |
