| Apr 22 2025 |
18200 |
717.5 |
| Apr 15 2025 |
17946 |
717.5 |
| Apr 08 2025 |
17804 |
725 |
| Apr 01 2025 |
17381 |
725 |
| Mar 25 2025 |
17313 |
725 |
| Mar 18 2025 |
17452 |
725 |
| Mar 11 2025 |
17504 |
725 |
| Mar 04 2025 |
16760 |
725 |
| Feb 25 2025 |
16801 |
725 |
| Feb 18 2025 |
16698 |
725 |
| Feb 11 2025 |
16326 |
725 |
| Feb 04 2025 |
16180 |
725 |
| Jan 29 2025 |
16424 |
725 |
| Jan 22 2025 |
16285 |
725 |
| Jan 15 2025 |
16348 |
725 |
| Jan 08 2025 |
16264 |
725 |
| Jan 01 2025 |
15377 |
725 |
| Dec 25 2024 |
15376 |
725 |
| Dec 18 2024 |
15366 |
725 |
| Dec 11 2024 |
15355 |
725 |
| Dec 04 2024 |
15331 |
725 |
| Nov 27 2024 |
15425 |
725 |
| Nov 20 2024 |
15450 |
725 |
| Nov 13 2024 |
15497 |
725 |
| Nov 06 2024 |
15953 |
725 |
| Oct 30 2024 |
15918 |
725 |
| Oct 23 2024 |
16065 |
725 |
| Oct 16 2024 |
18309 |
725 |
| Oct 09 2024 |
18488 |
725 |
| Oct 02 2024 |
14137 |
725 |
| Sep 25 2024 |
14264 |
725 |
| Sep 18 2024 |
13095 |
725 |
| Sep 11 2024 |
11856 |
725 |
| Sep 04 2024 |
11439 |
725 |
| Aug 28 2024 |
10965 |
725 |
| Aug 21 2024 |
10778 |
725 |
| Aug 14 2024 |
10507 |
725 |
| Aug 07 2024 |
10376 |
725 |
| Jul 31 2024 |
10433 |
725 |
| Jul 24 2024 |
10429 |
725 |
| Jul 17 2024 |
10246 |
725 |
| Jul 10 2024 |
10353 |
725 |
| Jul 03 2024 |
10223 |
725 |
| Jun 26 2024 |
10092 |
725 |
| Jun 19 2024 |
10018 |
725 |
| Jun 12 2024 |
10038 |
725 |
| Apr 24 2024 |
3620 |
368.39 |
| Apr 17 2024 |
3626 |
368.39 |
| Apr 10 2024 |
3619 |
368.39 |
| Apr 03 2024 |
3642 |
368.39 |
| Mar 27 2024 |
3557 |
368.39 |
| Mar 21 2024 |
3586 |
368.39 |
| Mar 14 2024 |
3566 |
368.39 |
| Mar 07 2024 |
3568 |
368.39 |
| Feb 29 2024 |
3567 |
368.39 |
| Feb 22 2024 |
3572 |
368.39 |
| Feb 15 2024 |
3579 |
368.39 |
| Feb 08 2024 |
3571 |
368.39 |
| Feb 01 2024 |
3586 |
368.39 |
| Jan 25 2024 |
3614 |
368.39 |
| Jan 18 2024 |
3610 |
368.39 |
| Jan 11 2024 |
3591 |
368.39 |
| Jan 04 2024 |
3591 |
368.39 |
| Dec 28 2023 |
3637 |
368.39 |
| Dec 21 2023 |
3637 |
368.39 |
| Dec 14 2023 |
3637 |
368.39 |
| Dec 07 2023 |
3632 |
368.39 |
| Nov 30 2023 |
3524 |
368.39 |
| Nov 23 2023 |
3532 |
368.39 |
| Nov 16 2023 |
3563 |
368.39 |
| Nov 09 2023 |
3534 |
368.39 |
| Nov 02 2023 |
3498 |
368.39 |
| Oct 26 2023 |
3508 |
368.39 |
| Oct 19 2023 |
3480 |
368.39 |
| Oct 12 2023 |
3489 |
368.39 |
| Oct 05 2023 |
3493 |
368.39 |
| Sep 28 2023 |
3525 |
368.39 |
| Sep 21 2023 |
3526 |
368.39 |
| Sep 14 2023 |
3543 |
368.39 |
| Sep 07 2023 |
3537 |
368.39 |
| Aug 31 2023 |
3539 |
368.39 |
| Aug 24 2023 |
3583 |
368.39 |
| Aug 17 2023 |
3613 |
368.39 |
| Aug 10 2023 |
3616 |
368.39 |
| Aug 03 2023 |
3614 |
368.39 |
| Jul 27 2023 |
3609 |
368.39 |
| Jul 20 2023 |
3611 |
368.39 |
| Jul 13 2023 |
3642 |
368.39 |
| Jul 06 2023 |
3652 |
368.39 |
| Jun 29 2023 |
3668 |
368.39 |
| Jun 22 2023 |
3782 |
368.39 |
| Jun 15 2023 |
3746 |
368.39 |
| Jun 08 2023 |
3798 |
368.39 |
| Jun 01 2023 |
3789 |
368.39 |
| May 25 2023 |
3663 |
368.39 |
| May 18 2023 |
3657 |
368.39 |
| May 11 2023 |
3799 |
368.39 |
| Jul 12 2019 |
19125 |
575.82 |
| Jul 12 2019 |
27498 |
575.82 |
| Jul 05 2019 |
19603 |
575.82 |
| Jul 05 2019 |
27981 |
575.82 |
| Jun 28 2019 |
19825 |
575.82 |
| Jun 28 2019 |
28206 |
575.82 |
| Jun 21 2019 |
19774 |
575.82 |
| Jun 21 2019 |
27998 |
575.82 |
| Jun 14 2019 |
19955 |
575.82 |
| Jun 14 2019 |
28084 |
575.82 |
| Jun 07 2019 |
20214 |
575.82 |
| Jun 07 2019 |
28360 |
575.82 |
| May 31 2019 |
20119 |
575.82 |
| May 31 2019 |
28267 |
575.82 |
| May 24 2019 |
20090 |
575.82 |
| May 24 2019 |
28274 |
575.82 |
| May 17 2019 |
20181 |
575.82 |
| May 17 2019 |
28273 |
575.82 |
| May 10 2019 |
20157 |
575.82 |
| May 10 2019 |
28277 |
575.82 |
| May 03 2019 |
20215 |
575.82 |
| May 03 2019 |
28384 |
575.82 |
| Apr 26 2019 |
20204 |
575.82 |
| Apr 26 2019 |
27709 |
575.82 |
| Apr 19 2019 |
20366 |
575.82 |
| Apr 19 2019 |
27734 |
575.82 |
| Apr 18 2019 |
20403 |
575.82 |
| Apr 12 2019 |
20615 |
575.82 |
| Apr 12 2019 |
27835 |
575.82 |
| Apr 05 2019 |
20177 |
575.82 |
| Apr 05 2019 |
27110 |
575.82 |
| Mar 29 2019 |
19937 |
575.82 |
| Mar 29 2019 |
26861 |
575.82 |
| Mar 22 2019 |
19583 |
575.82 |
| Mar 22 2019 |
26461 |
575.82 |
| Mar 15 2019 |
19442 |
575.82 |
| Mar 15 2019 |
26333 |
575.82 |
| Mar 08 2019 |
19277 |
575.82 |
| Mar 08 2019 |
25945 |
575.82 |
| Mar 01 2019 |
19304 |
575.82 |
| Mar 01 2019 |
26065 |
575.82 |
| Feb 22 2019 |
19317 |
575.82 |
| Feb 22 2019 |
26151 |
575.82 |
| Feb 15 2019 |
19262 |
575.82 |
| Feb 15 2019 |
25884 |
575.82 |
| Feb 08 2019 |
19037 |
575.82 |
| Feb 08 2019 |
25632 |
575.82 |
| Feb 01 2019 |
19060 |
575.82 |
| Feb 01 2019 |
25620 |
575.82 |
| Jan 25 2019 |
19049 |
575.82 |
| Jan 25 2019 |
25646 |
575.82 |
| Jan 18 2019 |
19066 |
575.82 |
| Jan 18 2019 |
25679 |
575.82 |
| Jan 11 2019 |
19036 |
575.82 |
| Jan 11 2019 |
25649 |
575.82 |
| Jan 04 2019 |
19055 |
575.82 |
| Jan 04 2019 |
25664 |
575.82 |
| Dec 28 2018 |
19055 |
575.82 |
| Dec 28 2018 |
25664 |
575.82 |
| Dec 21 2018 |
19055 |
575.82 |
| Dec 21 2018 |
25664 |
575.82 |
| Dec 14 2018 |
19055 |
575.82 |
| Dec 14 2018 |
25664 |
575.82 |
| Dec 07 2018 |
19042 |
575.82 |
| Dec 07 2018 |
25652 |
575.82 |
| Nov 30 2018 |
19042 |
575.82 |
| Nov 30 2018 |
25652 |
575.82 |
| Nov 23 2018 |
19042 |
575.82 |
| Nov 23 2018 |
25652 |
575.82 |
| Nov 16 2018 |
19042 |
575.82 |
| Nov 16 2018 |
25652 |
575.82 |
| Nov 09 2018 |
19042 |
575.82 |
| Nov 09 2018 |
25653 |
575.82 |
| Nov 02 2018 |
19042 |
575.82 |
| Nov 02 2018 |
25614 |
575.82 |
| Oct 26 2018 |
19042 |
575.82 |
| Oct 26 2018 |
25604 |
575.82 |
| Oct 19 2018 |
19042 |
575.82 |
| Oct 19 2018 |
25640 |
575.82 |
| Oct 12 2018 |
19015 |
575.82 |
| Oct 12 2018 |
25576 |
575.82 |
| Oct 05 2018 |
18965 |
575.82 |
| Oct 05 2018 |
25699 |
575.82 |
| Sep 28 2018 |
18970 |
575.82 |
| Sep 28 2018 |
25086 |
575.82 |
| Sep 21 2018 |
18901 |
575.82 |
| Sep 21 2018 |
25024 |
575.82 |
| Sep 14 2018 |
18984 |
575.82 |
| Sep 14 2018 |
25102 |
575.82 |
| Sep 07 2018 |
19133 |
575.82 |
| Sep 07 2018 |
25563 |
575.82 |
| Aug 31 2018 |
19235 |
575.82 |
| Aug 31 2018 |
25643 |
575.82 |
| Aug 24 2018 |
19039 |
575.82 |
| Aug 24 2018 |
25587 |
575.82 |
| Aug 17 2018 |
19352 |
575.82 |
| Aug 17 2018 |
25882 |
575.82 |
| Aug 10 2018 |
19313 |
575.82 |
| Aug 10 2018 |
25964 |
575.82 |
| Aug 03 2018 |
19510 |
575.82 |
| Aug 03 2018 |
26202 |
575.82 |
| Jul 27 2018 |
19528 |
575.82 |
| Jul 27 2018 |
26298 |
575.82 |
| Jul 20 2018 |
19740 |
575.82 |
| Jul 20 2018 |
26582 |
575.82 |
