| Sep 18 2024 |
560 |
269.85 |
| Sep 11 2024 |
562 |
269.85 |
| Sep 04 2024 |
557 |
269.85 |
| Aug 28 2024 |
567 |
269.85 |
| Aug 21 2024 |
562 |
269.85 |
| Aug 14 2024 |
555 |
269.85 |
| Aug 07 2024 |
555 |
269.85 |
| Jul 31 2024 |
564 |
269.85 |
| Jul 24 2024 |
589 |
269.85 |
| Jul 17 2024 |
603 |
269.85 |
| Jul 10 2024 |
608 |
269.85 |
| Jul 03 2024 |
608 |
269.85 |
| Jun 26 2024 |
593 |
269.85 |
| Jun 19 2024 |
611 |
269.85 |
| Jun 12 2024 |
619 |
269.85 |
| Jun 05 2024 |
602 |
269.85 |
| May 29 2024 |
588 |
269.85 |
| May 22 2024 |
600 |
269.85 |
| May 15 2024 |
632 |
269.85 |
| May 08 2024 |
589 |
269.85 |
| May 01 2024 |
594 |
269.85 |
| Apr 24 2024 |
863 |
269.85 |
| Apr 17 2024 |
859 |
269.85 |
| Apr 10 2024 |
863 |
269.85 |
| Apr 03 2024 |
866 |
269.85 |
| Mar 27 2024 |
829 |
269.85 |
| Mar 21 2024 |
829 |
269.85 |
| Mar 14 2024 |
817 |
269.85 |
| Mar 07 2024 |
816 |
269.85 |
| Feb 29 2024 |
814 |
269.85 |
| Feb 22 2024 |
813 |
269.85 |
| Feb 15 2024 |
816 |
269.85 |
| Feb 08 2024 |
811 |
269.85 |
| Feb 01 2024 |
819 |
269.85 |
| Jan 25 2024 |
826 |
269.85 |
| Jan 18 2024 |
826 |
269.85 |
| Jan 11 2024 |
820 |
269.85 |
| Jan 04 2024 |
820 |
269.85 |
| Dec 28 2023 |
819 |
269.85 |
| Dec 21 2023 |
819 |
269.85 |
| Dec 14 2023 |
819 |
269.85 |
| Dec 07 2023 |
818 |
269.85 |
| Nov 30 2023 |
833 |
269.85 |
| Nov 23 2023 |
845 |
269.85 |
| Nov 16 2023 |
859 |
269.85 |
| Nov 09 2023 |
849 |
269.85 |
| Nov 02 2023 |
842 |
269.85 |
| Oct 26 2023 |
845 |
269.85 |
| Oct 19 2023 |
837 |
269.85 |
| Oct 12 2023 |
821 |
269.85 |
| Oct 05 2023 |
823 |
269.85 |
| Jul 22 2021 |
694 |
259.25 |
| Jul 15 2021 |
698 |
259.25 |
| Jul 08 2021 |
726 |
259.25 |
| Jul 01 2021 |
683 |
259.25 |
| Jun 24 2021 |
663 |
259.25 |
| Jun 01 2021 |
1323 |
290.12 |
| May 01 2021 |
524 |
272.41 |
| Apr 01 2021 |
556 |
272.41 |
| Mar 01 2021 |
651 |
272.41 |
| Feb 01 2021 |
650 |
272.41 |
| Jan 01 2021 |
645 |
272.41 |
| Dec 01 2020 |
599 |
272.41 |
| Nov 01 2020 |
649 |
272.41 |
| Oct 01 2020 |
659 |
272.41 |
| Sep 01 2020 |
692 |
272.41 |
| Aug 01 2020 |
690 |
272.41 |
| Jul 01 2020 |
786 |
272.41 |
| Apr 01 2020 |
972 |
265.23 |
| Mar 01 2020 |
984 |
265.23 |
| Feb 01 2020 |
981 |
265.23 |
| Jan 01 2020 |
981 |
265.23 |
| Dec 01 2019 |
977 |
265.23 |
| Nov 01 2019 |
969 |
265.23 |
| Oct 01 2019 |
961 |
265.23 |
| Sep 01 2019 |
946 |
265.23 |
| Aug 01 2019 |
1519 |
265.23 |
| Jul 01 2019 |
1621 |
273.06 |
| Jun 07 2019 |
5193 |
444.81 |
| Jun 01 2019 |
1531 |
273.06 |
| May 31 2019 |
5285 |
444.81 |
| May 24 2019 |
5222 |
444.81 |
| May 17 2019 |
5310 |
444.81 |
| May 10 2019 |
5298 |
444.81 |
| May 03 2019 |
5354 |
444.81 |
| May 01 2019 |
2092 |
349.28 |
| Apr 26 2019 |
5353 |
444.81 |
| Apr 19 2019 |
5388 |
444.81 |
| Apr 18 2019 |
5394 |
444.81 |
| Apr 12 2019 |
5389 |
444.81 |
| Apr 05 2019 |
5312 |
444.81 |
| Apr 01 2019 |
4003 |
344.33 |
| Mar 29 2019 |
5084 |
444.81 |
| Mar 22 2019 |
5177 |
444.81 |
| Mar 15 2019 |
5397 |
444.81 |
| Mar 08 2019 |
5187 |
444.81 |
| Mar 01 2019 |
3961 |
344.33 |
| Mar 01 2019 |
5290 |
444.81 |
| Feb 22 2019 |
5296 |
444.81 |
| Feb 15 2019 |
5280 |
444.81 |
| Feb 08 2019 |
5407 |
444.81 |
| Feb 01 2019 |
3920 |
344.33 |
| Feb 01 2019 |
5416 |
444.81 |
| Jan 25 2019 |
5416 |
444.81 |
| Jan 18 2019 |
5429 |
444.81 |
| Jan 11 2019 |
5429 |
444.81 |
| Jan 04 2019 |
5429 |
444.81 |
| Jan 01 2019 |
3326 |
344.33 |
| Dec 28 2018 |
5439 |
444.81 |
| Dec 21 2018 |
5439 |
444.81 |
| Dec 14 2018 |
5439 |
444.81 |
| Dec 07 2018 |
5431 |
444.81 |
| Dec 01 2018 |
3912 |
344.33 |
| Nov 30 2018 |
5431 |
444.81 |
| Nov 23 2018 |
5432 |
444.81 |
| Nov 16 2018 |
5432 |
444.81 |
| Nov 09 2018 |
5432 |
444.81 |
| Nov 02 2018 |
5432 |
444.81 |
| Nov 01 2018 |
3326 |
344.33 |
| Oct 26 2018 |
5432 |
444.81 |
| Oct 19 2018 |
5432 |
444.81 |
| Oct 12 2018 |
5426 |
444.81 |
| Oct 05 2018 |
5426 |
444.81 |
| Oct 01 2018 |
3397 |
344.33 |
| Sep 28 2018 |
5432 |
444.81 |
| Sep 21 2018 |
5376 |
444.81 |
| Sep 14 2018 |
5481 |
444.81 |
| Sep 07 2018 |
5507 |
444.81 |
| Sep 01 2018 |
3287 |
344.33 |
| Aug 31 2018 |
5587 |
444.81 |
| Aug 24 2018 |
5659 |
444.81 |
| Aug 17 2018 |
5644 |
444.81 |
| Aug 10 2018 |
5647 |
444.81 |
| Aug 03 2018 |
5682 |
444.81 |
| Aug 01 2018 |
3217 |
344.33 |
| Jul 27 2018 |
5759 |
444.81 |
| Jul 20 2018 |
5876 |
444.81 |
| Jul 13 2018 |
5950 |
444.81 |
| Jul 06 2018 |
5944 |
444.81 |
| Jul 01 2018 |
3169 |
344.33 |
| Jun 29 2018 |
5923 |
444.81 |
| Jun 22 2018 |
6020 |
444.81 |
| Jun 01 2018 |
966 |
262.5 |
