| Sep 02 2016 |
9718 |
406.7 |
| Sep 02 2016 |
12009 |
406.7 |
| Aug 26 2016 |
9770 |
406.7 |
| Aug 26 2016 |
11751 |
406.7 |
| Aug 19 2016 |
9796 |
406.7 |
| Aug 19 2016 |
11762 |
406.7 |
| Aug 12 2016 |
9926 |
406.7 |
| Aug 12 2016 |
12941 |
406.7 |
| Aug 05 2016 |
6584 |
372.59 |
| Aug 05 2016 |
8609 |
372.59 |
| Jul 29 2016 |
6615 |
372.59 |
| Jul 29 2016 |
8687 |
372.59 |
| Jul 22 2016 |
6746 |
372.59 |
| Jul 22 2016 |
8823 |
372.59 |
| Jun 22 2016 |
6205 |
364.65 |
| Jun 22 2016 |
8632 |
364.65 |
| Jun 15 2016 |
6280 |
364.65 |
| Jun 15 2016 |
8741 |
364.65 |
| Jun 08 2016 |
6359 |
364.65 |
| Jun 08 2016 |
8806 |
364.65 |
| Jun 01 2016 |
6424 |
364.65 |
| Jun 01 2016 |
9052 |
364.65 |
| May 25 2016 |
6438 |
364.65 |
| May 25 2016 |
9092 |
364.65 |
| May 18 2016 |
6493 |
364.65 |
| May 18 2016 |
9120 |
364.65 |
| May 11 2016 |
6463 |
364.65 |
| May 11 2016 |
9102 |
364.65 |
| May 04 2016 |
6389 |
364.65 |
| May 04 2016 |
9080 |
364.65 |
| Apr 27 2016 |
6561 |
364.65 |
| Apr 27 2016 |
9253 |
364.65 |
| Apr 20 2016 |
6615 |
364.65 |
| Apr 20 2016 |
9352 |
364.65 |
| Apr 13 2016 |
6548 |
364.65 |
| Apr 13 2016 |
9299 |
364.65 |
| Apr 06 2016 |
6566 |
364.65 |
| Apr 06 2016 |
9373 |
364.65 |
| Mar 30 2016 |
6497 |
364.65 |
| Mar 30 2016 |
9290 |
364.65 |
| Mar 23 2016 |
6529 |
364.65 |
| Mar 23 2016 |
9434 |
364.65 |
| Mar 16 2016 |
6423 |
364.65 |
| Mar 16 2016 |
9352 |
364.65 |
| Mar 09 2016 |
6430 |
364.65 |
| Mar 09 2016 |
9380 |
364.65 |
| Mar 02 2016 |
6423 |
364.65 |
| Mar 02 2016 |
9347 |
364.65 |
| Feb 24 2016 |
6402 |
364.65 |
| Feb 24 2016 |
9343 |
364.65 |
| Feb 17 2016 |
6447 |
364.65 |
| Feb 17 2016 |
9428 |
364.65 |
| Feb 10 2016 |
6478 |
364.65 |
| Feb 10 2016 |
9464 |
364.65 |
| Feb 03 2016 |
6490 |
364.65 |
| Feb 03 2016 |
9471 |
364.65 |
| Jan 27 2016 |
6499 |
364.65 |
| Jan 27 2016 |
9502 |
364.65 |
| Jan 20 2016 |
6525 |
364.65 |
| Jan 20 2016 |
9522 |
364.65 |
| Jan 13 2016 |
6533 |
364.65 |
| Jan 13 2016 |
9526 |
364.65 |
| Jan 06 2016 |
6537 |
364.65 |
| Jan 06 2016 |
9531 |
364.65 |
| Dec 30 2015 |
6538 |
364.65 |
| Dec 30 2015 |
9530 |
364.65 |
| Dec 23 2015 |
6538 |
364.65 |
| Dec 23 2015 |
9530 |
364.65 |
| Dec 16 2015 |
6538 |
364.65 |
| Dec 16 2015 |
9530 |
364.65 |
| Dec 09 2015 |
6543 |
364.65 |
| Dec 09 2015 |
9532 |
364.65 |
| Dec 02 2015 |
6544 |
364.65 |
| Dec 02 2015 |
9533 |
364.65 |
| Nov 25 2015 |
6544 |
364.65 |
| Nov 25 2015 |
9533 |
364.65 |
| Nov 18 2015 |
6544 |
364.65 |
| Nov 18 2015 |
9533 |
364.65 |
| Nov 11 2015 |
6544 |
364.65 |
| Nov 11 2015 |
9536 |
364.65 |
| Nov 04 2015 |
6544 |
364.65 |
| Nov 04 2015 |
9536 |
364.65 |
| Oct 28 2015 |
6534 |
364.65 |
| Oct 28 2015 |
9522 |
364.65 |
| Oct 21 2015 |
6543 |
364.65 |
| Oct 21 2015 |
9524 |
364.65 |
| Oct 14 2015 |
6545 |
364.65 |
| Oct 14 2015 |
9526 |
364.65 |
| Oct 07 2015 |
6539 |
364.65 |
| Oct 07 2015 |
9529 |
364.65 |
| Sep 30 2015 |
6543 |
364.65 |
| Sep 30 2015 |
9547 |
364.65 |
| Sep 23 2015 |
6481 |
363.86 |
| Sep 23 2015 |
11145 |
377.36 |
| Sep 16 2015 |
6488 |
363.86 |
| Sep 16 2015 |
11120 |
377.36 |
| Sep 09 2015 |
6511 |
363.86 |
| Sep 09 2015 |
11113 |
377.36 |
| Sep 02 2015 |
7283 |
373.21 |
| Sep 02 2015 |
11100 |
377.54 |
| Aug 26 2015 |
7437 |
373.21 |
| Aug 26 2015 |
11246 |
377.54 |
| Aug 19 2015 |
7432 |
373.21 |
| Aug 19 2015 |
10894 |
373.21 |
| Aug 12 2015 |
7490 |
373.21 |
| Aug 12 2015 |
10923 |
373.21 |
| Aug 05 2015 |
7857 |
377.21 |
| Aug 05 2015 |
11442 |
377.21 |
| Jul 29 2015 |
7974 |
377.21 |
| Jul 29 2015 |
11611 |
377.21 |
| Jul 22 2015 |
7937 |
377.21 |
| Jul 22 2015 |
11611 |
377.21 |
| Jul 15 2015 |
6880 |
363.77 |
| Jul 15 2015 |
10044 |
363.77 |
| Jul 08 2015 |
6906 |
363.77 |
| Jul 08 2015 |
10187 |
363.77 |
| Jul 01 2015 |
6974 |
363.77 |
| Jul 01 2015 |
10262 |
363.77 |
| Jun 24 2015 |
7049 |
363.77 |
| Jun 24 2015 |
10329 |
363.77 |
| Jun 17 2015 |
7815 |
371.86 |
| Jun 17 2015 |
11395 |
371.86 |
| Jun 10 2015 |
7848 |
371.86 |
| Jun 10 2015 |
11339 |
371.86 |
| Jun 03 2015 |
7928 |
371.86 |
| Jun 03 2015 |
11539 |
371.86 |
| May 27 2015 |
9067 |
384.42 |
| May 27 2015 |
13081 |
384.42 |
| May 20 2015 |
10281 |
396.1 |
| May 20 2015 |
14813 |
396.1 |
| May 13 2015 |
10270 |
396.1 |
| May 13 2015 |
14874 |
396.1 |
| May 06 2015 |
16738 |
464.43 |
| May 06 2015 |
24846 |
464.43 |
| Apr 29 2015 |
16873 |
464.43 |
| Apr 29 2015 |
25045 |
464.43 |
| Apr 22 2015 |
14483 |
439.49 |
| Apr 22 2015 |
21381 |
439.49 |
| Jun 18 2014 |
7278 |
358.16 |
| Jun 18 2014 |
10544 |
358.16 |
| Jun 11 2014 |
8845 |
375.03 |
| Jun 11 2014 |
12877 |
375.03 |
| Jun 04 2014 |
9017 |
375.03 |
| Jun 04 2014 |
12992 |
375.03 |
| May 28 2014 |
7663 |
360.17 |
| May 28 2014 |
11052 |
360.17 |
| May 21 2014 |
7749 |
360.17 |
| May 21 2014 |
11099 |
360.17 |
| May 14 2014 |
7306 |
354.45 |
| May 14 2014 |
10473 |
354.45 |
| May 07 2014 |
7256 |
354.45 |
| May 07 2014 |
10359 |
354.45 |
| Apr 30 2014 |
21331 |
497.1 |
| Apr 30 2014 |
7543 |
354.45 |
| Apr 30 2014 |
10642 |
354.45 |
| Apr 23 2014 |
21751 |
497.1 |
| Apr 23 2014 |
7651 |
354.45 |
| Apr 23 2014 |
10782 |
354.45 |
| Apr 16 2014 |
7629 |
354.45 |
| Apr 16 2014 |
21683 |
497.1 |
| Apr 16 2014 |
10736 |
354.45 |
| Apr 09 2014 |
7712 |
354.45 |
| Apr 09 2014 |
22440 |
497.1 |
| Apr 09 2014 |
10922 |
354.45 |
| Apr 02 2014 |
22407 |
497.1 |
| Apr 02 2014 |
7813 |
354.45 |
| Apr 02 2014 |
10672 |
354.45 |
| Mar 26 2014 |
8002 |
354.45 |
| Mar 26 2014 |
21971 |
497.1 |
| Mar 26 2014 |
10742 |
354.45 |
| Mar 19 2014 |
8060 |
354.45 |
| Mar 19 2014 |
21889 |
497.1 |
| Mar 19 2014 |
10770 |
354.45 |
| Mar 12 2014 |
8100 |
354.45 |
| Mar 12 2014 |
21891 |
497.1 |
| Mar 12 2014 |
10879 |
354.45 |
| Mar 05 2014 |
21486 |
497.1 |
| Mar 05 2014 |
8100 |
354.45 |
| Mar 05 2014 |
10828 |
354.45 |
| Feb 26 2014 |
8125 |
354.45 |
| Feb 26 2014 |
21342 |
497.1 |
| Feb 26 2014 |
10857 |
354.45 |
| Feb 19 2014 |
8164 |
354.45 |
| Feb 19 2014 |
21450 |
497.1 |
| Feb 19 2014 |
10898 |
354.45 |
| Feb 12 2014 |
21397 |
497.1 |
| Feb 12 2014 |
8187 |
354.45 |
| Feb 12 2014 |
10908 |
354.45 |
| Feb 05 2014 |
8279 |
354.45 |
| Feb 05 2014 |
21425 |
497.1 |
| Feb 05 2014 |
10978 |
354.45 |
| Jan 29 2014 |
8340 |
354.45 |
| Jan 29 2014 |
21290 |
497.1 |
| Jan 29 2014 |
11014 |
354.45 |
| Jan 22 2014 |
8329 |
354.45 |
| Jan 22 2014 |
21181 |
497.1 |
| Jan 22 2014 |
10980 |
354.45 |
| Jan 15 2014 |
8363 |
354.45 |
| Jan 15 2014 |
21199 |
497.1 |
| Jan 15 2014 |
11011 |
354.45 |
| Jan 08 2014 |
8375 |
354.45 |
| Jan 08 2014 |
21060 |
497.1 |
| Jan 08 2014 |
11010 |
354.45 |
| Jan 01 2014 |
8375 |
354.45 |
| Jan 01 2014 |
21060 |
497.1 |
| Jan 01 2014 |
11011 |
354.45 |
| Dec 25 2013 |
21060 |
497.1 |
| Dec 25 2013 |
8375 |
354.45 |
| Dec 25 2013 |
11013 |
354.45 |
| Dec 18 2013 |
8375 |
354.45 |
| Dec 18 2013 |
21060 |
497.1 |
| Dec 18 2013 |
11013 |
354.45 |
| Dec 11 2013 |
8375 |
354.45 |
| Dec 11 2013 |
21061 |
497.1 |
| Dec 11 2013 |
11013 |
354.45 |
| Dec 04 2013 |
21062 |
497.1 |
| Dec 04 2013 |
8376 |
354.45 |
| Dec 04 2013 |
11014 |
354.45 |
| Nov 27 2013 |
21062 |
497.1 |
| Nov 27 2013 |
8376 |
354.45 |
| Nov 27 2013 |
11014 |
354.45 |
| Nov 20 2013 |
8376 |
354.45 |
| Nov 20 2013 |
21062 |
497.1 |
| Nov 20 2013 |
11015 |
354.45 |
| Nov 13 2013 |
21063 |
497.1 |
| Nov 13 2013 |
8376 |
354.45 |
| Nov 13 2013 |
11015 |
354.45 |
| Nov 06 2013 |
21063 |
497.1 |
| Nov 06 2013 |
8376 |
354.45 |
| Nov 06 2013 |
11015 |
354.45 |
| Oct 30 2013 |
8376 |
354.45 |
| Oct 30 2013 |
21063 |
497.1 |
| Oct 30 2013 |
11015 |
354.45 |
| Oct 23 2013 |
8375 |
354.45 |
| Oct 23 2013 |
21052 |
497.1 |
| Oct 23 2013 |
11012 |
354.45 |
| Oct 16 2013 |
21063 |
497.1 |
| Oct 16 2013 |
8363 |
354.45 |
| Oct 16 2013 |
11011 |
354.45 |
| Oct 09 2013 |
8355 |
354.45 |
| Oct 09 2013 |
20793 |
497.1 |
| Oct 09 2013 |
10974 |
354.45 |
| Oct 02 2013 |
8350 |
354.45 |
| Oct 02 2013 |
20860 |
497.1 |
| Oct 02 2013 |
10978 |
354.45 |
| Sep 25 2013 |
8288 |
354.45 |
| Sep 25 2013 |
20846 |
497.1 |
| Sep 25 2013 |
10944 |
354.45 |
| Sep 18 2013 |
20667 |
497.1 |
| Sep 18 2013 |
8272 |
354.45 |
| Sep 18 2013 |
10876 |
354.45 |
| Sep 11 2013 |
8249 |
354.45 |
| Sep 11 2013 |
20609 |
497.1 |
| Sep 11 2013 |
10812 |
354.45 |
| Sep 04 2013 |
8257 |
354.45 |
| Sep 04 2013 |
20799 |
497.1 |
| Sep 04 2013 |
10858 |
354.45 |
| Aug 28 2013 |
20668 |
497.1 |
| Aug 28 2013 |
8282 |
354.45 |
| Aug 28 2013 |
10879 |
354.45 |
| Aug 21 2013 |
8336 |
354.45 |
| Aug 21 2013 |
20788 |
497.1 |
| Aug 21 2013 |
10938 |
354.45 |
| Aug 14 2013 |
8386 |
354.45 |
| Aug 14 2013 |
20821 |
497.1 |
| Aug 14 2013 |
10685 |
354.45 |
| Aug 07 2013 |
8524 |
354.45 |
| Aug 07 2013 |
20810 |
497.1 |
| Aug 07 2013 |
10802 |
354.45 |
| Jul 31 2013 |
8593 |
354.45 |
| Jul 31 2013 |
21196 |
497.1 |
| Jul 31 2013 |
10878 |
354.45 |
| Jul 24 2013 |
8677 |
354.45 |
| Jul 24 2013 |
21095 |
497.1 |
| Jul 24 2013 |
10919 |
354.45 |
| Jul 17 2013 |
8698 |
354.45 |
| Jul 17 2013 |
21141 |
497.1 |
| Jul 17 2013 |
10958 |
354.45 |
| Jul 10 2013 |
21303 |
497.1 |
| Jul 10 2013 |
8833 |
354.45 |
| Jul 10 2013 |
11091 |
354.45 |
| Jul 03 2013 |
8910 |
354.45 |
| Jul 03 2013 |
21264 |
497.1 |
| Jul 03 2013 |
11082 |
354.45 |
| Jun 26 2013 |
9094 |
354.45 |
| Jun 26 2013 |
21167 |
497.1 |
| Jun 26 2013 |
11224 |
354.45 |
| Jun 19 2013 |
21373 |
497.1 |
| Jun 19 2013 |
9851 |
361.05 |
| Jun 19 2013 |
11995 |
361.05 |
| Jun 12 2013 |
21426 |
497.1 |
| Jun 12 2013 |
8920 |
350.47 |
| Jun 12 2013 |
11525 |
355.58 |
| Jun 05 2013 |
9406 |
356.81 |
| Jun 05 2013 |
21269 |
497.1 |
| Jun 05 2013 |
12104 |
360.97 |
| May 29 2013 |
21158 |
497.1 |
| May 29 2013 |
9454 |
356.81 |
| May 29 2013 |
12120 |
360.97 |
| May 22 2013 |
21550 |
497.1 |
| May 22 2013 |
9624 |
356.81 |
| May 22 2013 |
12377 |
360.97 |
| May 15 2013 |
11766 |
378.5 |
| May 15 2013 |
21524 |
497.1 |
| May 15 2013 |
14625 |
378.5 |
| May 08 2013 |
11705 |
378.5 |
| May 08 2013 |
14566 |
378.5 |
| May 01 2013 |
11862 |
378.5 |
| May 01 2013 |
14724 |
378.5 |
| Apr 24 2013 |
13007 |
389.85 |
| Apr 24 2013 |
16250 |
389.85 |
| Apr 17 2013 |
13023 |
389.85 |
| Apr 17 2013 |
16312 |
389.85 |
| Apr 10 2013 |
12856 |
389.85 |
| Apr 10 2013 |
16213 |
389.85 |
| Apr 03 2013 |
12814 |
389.85 |
| Apr 03 2013 |
16212 |
389.85 |
| Mar 27 2013 |
12523 |
386.91 |
| Mar 27 2013 |
15903 |
386.91 |
| Mar 20 2013 |
12327 |
386.91 |
| Mar 20 2013 |
15837 |
386.91 |
| Mar 13 2013 |
15850 |
386.91 |
| Oct 19 2012 |
11360 |
391.38 |
| Oct 19 2012 |
15215 |
391.38 |
| Sep 23 2012 |
11308 |
391.38 |
| Sep 23 2012 |
15119 |
391.38 |
| Aug 31 2012 |
11036 |
391.38 |
| Aug 31 2012 |
14828 |
391.38 |
| Aug 24 2012 |
10918 |
391.38 |
| Aug 24 2012 |
14743 |
391.38 |
| Aug 10 2012 |
10767 |
393.29 |
| Aug 10 2012 |
14703 |
393.29 |
| Aug 03 2012 |
10591 |
393.29 |
| Aug 03 2012 |
14541 |
393.29 |
| Jul 27 2012 |
10291 |
393.29 |
| Jul 27 2012 |
14279 |
393.29 |
| Jul 06 2012 |
9865 |
393.68 |
| Jul 06 2012 |
13988 |
393.68 |
| Jun 22 2012 |
8957 |
393.68 |
| Jun 22 2012 |
13348 |
393.68 |
| Jun 15 2012 |
9138 |
396.22 |
| Jun 15 2012 |
14072 |
396.22 |
| Jun 08 2012 |
9128 |
396.36 |
| Jun 08 2012 |
13971 |
396.36 |
| Jun 01 2012 |
8745 |
396.36 |
| Jun 01 2012 |
13812 |
396.36 |
| May 25 2012 |
7310 |
396.36 |
| May 25 2012 |
12922 |
396.36 |
| May 18 2012 |
7418 |
396.36 |
| May 18 2012 |
13091 |
396.36 |
| May 11 2012 |
7316 |
396.36 |
| May 11 2012 |
13098 |
396.36 |
| May 04 2012 |
7016 |
396.36 |
| May 04 2012 |
12786 |
396.36 |
| Apr 27 2012 |
6847 |
396.36 |
| Apr 27 2012 |
12506 |
396.36 |
| Apr 13 2012 |
6063 |
396.36 |
| Apr 13 2012 |
11667 |
396.36 |
| Apr 06 2012 |
5030 |
377.76 |
| Apr 06 2012 |
9883 |
377.76 |
| Mar 27 2012 |
4809 |
374.98 |
| Mar 27 2012 |
9511 |
374.98 |
| Sep 23 2011 |
6667 |
392.21 |
| Sep 23 2011 |
5010 |
361.08 |
| Sep 23 2011 |
8179 |
375.24 |
| Sep 16 2011 |
6620 |
392.21 |
| Sep 16 2011 |
5011 |
361.08 |
| Sep 16 2011 |
8169 |
375.24 |
| Sep 10 2011 |
6477 |
392.21 |
| Sep 10 2011 |
4911 |
361.08 |
| Sep 10 2011 |
7989 |
375.24 |
| Sep 02 2011 |
4800 |
361.08 |
| Sep 02 2011 |
6453 |
392.21 |
| Sep 02 2011 |
7900 |
375.24 |
| Aug 26 2011 |
6451 |
392.21 |
| Aug 26 2011 |
4794 |
361.08 |
| Aug 26 2011 |
7896 |
375.24 |
| Aug 19 2011 |
4691 |
361.08 |
| Aug 19 2011 |
6233 |
392.97 |
| Aug 19 2011 |
7968 |
387.43 |
| Aug 12 2011 |
6073 |
392.97 |
| Aug 12 2011 |
4680 |
361.08 |
| Aug 12 2011 |
7875 |
387.43 |
| Aug 05 2011 |
4618 |
361.08 |
| Aug 05 2011 |
6006 |
392.97 |
| Aug 05 2011 |
7773 |
387.43 |
| Jul 29 2011 |
5960 |
392.97 |
| Jul 29 2011 |
4593 |
361.08 |
| Jul 29 2011 |
7714 |
387.43 |
| Jul 22 2011 |
4353 |
361.08 |
| Jul 22 2011 |
5972 |
404.06 |
| Jul 22 2011 |
7890 |
397.15 |
| Jul 15 2011 |
6140 |
416.5 |
| Jul 15 2011 |
8729 |
416.5 |
| Oct 15 2010 |
6257 |
413.79 |
| Oct 15 2010 |
8638 |
413.79 |
| Aug 15 2010 |
6013 |
413.79 |
| Aug 15 2010 |
8440 |
413.79 |
| Aug 01 2010 |
5566 |
413.79 |
| Aug 01 2010 |
8025 |
413.79 |
| Jul 15 2010 |
5307 |
413.79 |
| Jul 15 2010 |
7532 |
413.79 |
| Jul 01 2010 |
5421 |
413.79 |
| Jul 01 2010 |
7851 |
413.79 |
| Jun 15 2010 |
5166 |
413.79 |
| Jun 15 2010 |
7512 |
413.79 |
| Jun 01 2010 |
4507 |
413.79 |
| Jun 01 2010 |
6980 |
413.79 |
| May 27 2010 |
3930 |
413.79 |
| May 27 2010 |
6319 |
413.79 |
| May 15 2010 |
4017 |
406.87 |
| May 15 2010 |
6235 |
406.87 |
| Apr 30 2010 |
3755 |
410.1 |
| Apr 30 2010 |
6111 |
410.1 |
| Apr 15 2010 |
3228 |
410.1 |
| Apr 15 2010 |
5814 |
410.1 |
| Apr 02 2010 |
2771 |
410.1 |
| Apr 02 2010 |
5086 |
410.1 |
