| Jun 07 2019 |
4899 |
437.5 |
| May 31 2019 |
4989 |
437.5 |
| May 24 2019 |
4931 |
437.5 |
| May 17 2019 |
5023 |
437.5 |
| May 10 2019 |
5010 |
437.5 |
| May 03 2019 |
5050 |
437.5 |
| Apr 26 2019 |
5046 |
437.5 |
| Apr 19 2019 |
5079 |
437.5 |
| Apr 18 2019 |
5086 |
437.5 |
| Apr 12 2019 |
5085 |
437.5 |
| Apr 05 2019 |
5010 |
437.5 |
| Mar 29 2019 |
4802 |
437.5 |
| Mar 22 2019 |
4883 |
437.5 |
| Mar 15 2019 |
5076 |
437.5 |
| Mar 08 2019 |
4875 |
437.5 |
| Mar 01 2019 |
4980 |
437.5 |
| Feb 22 2019 |
4982 |
437.5 |
| Feb 15 2019 |
4977 |
437.5 |
| Feb 08 2019 |
5097 |
437.5 |
| Feb 01 2019 |
5106 |
437.5 |
| Jan 25 2019 |
5106 |
437.5 |
| Jan 18 2019 |
5114 |
437.5 |
| Jan 11 2019 |
5114 |
437.5 |
| Jan 04 2019 |
5114 |
437.5 |
| Dec 28 2018 |
5118 |
437.5 |
| Dec 21 2018 |
5118 |
437.5 |
| Dec 14 2018 |
5118 |
437.5 |
| Dec 07 2018 |
5110 |
437.5 |
| Nov 30 2018 |
5110 |
437.5 |
| Nov 23 2018 |
5111 |
437.5 |
| Nov 16 2018 |
5111 |
437.5 |
| Nov 09 2018 |
5111 |
437.5 |
| Nov 02 2018 |
5111 |
437.5 |
| Oct 26 2018 |
5111 |
437.5 |
| Oct 19 2018 |
5111 |
437.5 |
| Oct 12 2018 |
5105 |
437.5 |
| Oct 05 2018 |
5105 |
437.5 |
| Sep 28 2018 |
5110 |
437.5 |
| Sep 21 2018 |
5057 |
437.5 |
| Sep 14 2018 |
5150 |
437.5 |
| Sep 07 2018 |
5178 |
437.5 |
| Aug 31 2018 |
5252 |
437.5 |
| Aug 24 2018 |
5317 |
437.5 |
| Aug 17 2018 |
5307 |
437.5 |
| Aug 10 2018 |
5309 |
437.5 |
| Aug 03 2018 |
5348 |
437.5 |
| Jul 27 2018 |
5419 |
437.5 |
| Jul 20 2018 |
5529 |
437.5 |
| Jul 13 2018 |
5602 |
437.5 |
| Jul 06 2018 |
5601 |
437.5 |
| Jun 29 2018 |
5571 |
437.5 |
| Jun 22 2018 |
5663 |
437.5 |
