| Sep 02 2025 |
2211 |
368.96 |
| Sep 02 2025 |
2362 |
368.96 |
| Aug 26 2025 |
2241 |
368.96 |
| Aug 26 2025 |
2396 |
368.96 |
| Aug 19 2025 |
2168 |
368.96 |
| Aug 19 2025 |
2309 |
368.96 |
| Aug 12 2025 |
2175 |
368.96 |
| Aug 12 2025 |
4180 |
368.96 |
| Aug 05 2025 |
2173 |
368.96 |
| Aug 05 2025 |
4218 |
368.96 |
| Jul 29 2025 |
2170 |
368.96 |
| Jul 29 2025 |
4318 |
368.96 |
| Jul 22 2025 |
2193 |
368.96 |
| Jul 22 2025 |
4325 |
368.96 |
| Jul 15 2025 |
2188 |
368.96 |
| Jul 15 2025 |
4265 |
368.96 |
| Jul 08 2025 |
2231 |
368.96 |
| Jul 08 2025 |
4528 |
368.96 |
| Jul 01 2025 |
2234 |
368.96 |
| Jul 01 2025 |
4759 |
368.96 |
| Jun 24 2025 |
1999 |
368.96 |
| Jun 24 2025 |
4338 |
368.96 |
| Jun 17 2025 |
2043 |
368.96 |
| Jun 17 2025 |
4351 |
368.96 |
| Jun 10 2025 |
2097 |
368.96 |
| Jun 10 2025 |
4383 |
368.96 |
| Jun 03 2025 |
2092 |
368.96 |
| Jun 03 2025 |
4388 |
368.96 |
| May 27 2025 |
2154 |
368.96 |
| May 27 2025 |
4439 |
368.96 |
| May 20 2025 |
2363 |
368.96 |
| May 20 2025 |
4565 |
368.96 |
| May 13 2025 |
2429 |
368.96 |
| May 13 2025 |
4532 |
368.96 |
| May 06 2025 |
2465 |
368.96 |
| May 06 2025 |
4602 |
368.96 |
| Apr 29 2025 |
2463 |
368.96 |
| Apr 29 2025 |
4659 |
368.96 |
| Apr 22 2025 |
2420 |
368.96 |
| Apr 22 2025 |
4590 |
368.96 |
| Apr 15 2025 |
2404 |
368.96 |
| Apr 15 2025 |
4638 |
368.96 |
| Apr 08 2025 |
2421 |
368.96 |
| Apr 08 2025 |
4625 |
368.96 |
| Apr 01 2025 |
2427 |
368.96 |
| Apr 01 2025 |
4325 |
368.96 |
| Mar 25 2025 |
2461 |
368.96 |
| Mar 25 2025 |
4380 |
368.96 |
| Mar 18 2025 |
2402 |
368.96 |
| Mar 18 2025 |
4349 |
368.96 |
| Mar 11 2025 |
2400 |
368.96 |
| Mar 11 2025 |
4340 |
368.96 |
| Mar 04 2025 |
2381 |
368.96 |
| Mar 04 2025 |
4360 |
368.96 |
| Feb 25 2025 |
2403 |
368.96 |
| Feb 25 2025 |
4362 |
368.96 |
| Feb 18 2025 |
2403 |
368.96 |
| Feb 18 2025 |
4341 |
368.96 |
| Feb 11 2025 |
2401 |
368.96 |
| Feb 11 2025 |
4384 |
368.96 |
| Feb 04 2025 |
2391 |
368.96 |
| Feb 04 2025 |
4378 |
368.96 |
| Jan 29 2025 |
2356 |
368.96 |
| Jan 29 2025 |
4358 |
368.96 |
| Jan 22 2025 |
2366 |
368.96 |
| Jan 22 2025 |
4369 |
368.96 |
| Jan 15 2025 |
2378 |
368.96 |
| Jan 15 2025 |
4397 |
368.96 |
| Jan 08 2025 |
2378 |
368.96 |
| Jan 08 2025 |
2889 |
368.96 |
| Jan 01 2025 |
2378 |
368.96 |
| Jan 01 2025 |
2886 |
368.96 |
| Dec 25 2024 |
2378 |
368.96 |
| Dec 25 2024 |
2888 |
368.96 |
| Dec 18 2024 |
2388 |
368.96 |
| Dec 18 2024 |
2891 |
368.96 |
| Dec 11 2024 |
2388 |
368.96 |
| Dec 11 2024 |
2892 |
368.96 |
| Dec 04 2024 |
2388 |
368.96 |
| Dec 04 2024 |
2892 |
368.96 |
| Nov 27 2024 |
2388 |
368.96 |
| Nov 27 2024 |
2892 |
368.96 |
| Nov 20 2024 |
2388 |
368.96 |
| Nov 20 2024 |
2890 |
368.96 |
| Nov 13 2024 |
2388 |
368.96 |
| Nov 13 2024 |
2891 |
368.96 |
| Nov 06 2024 |
2375 |
368.96 |
| Nov 06 2024 |
2884 |
368.96 |
| Oct 30 2024 |
2263 |
368.96 |
| Oct 30 2024 |
2785 |
368.96 |
| Oct 23 2024 |
2263 |
368.96 |
| Oct 23 2024 |
3419 |
368.96 |
| Oct 16 2024 |
2265 |
368.96 |
| Oct 16 2024 |
3411 |
368.96 |
| Oct 09 2024 |
2230 |
368.96 |
| Oct 09 2024 |
3399 |
368.96 |
| Oct 02 2024 |
2199 |
368.96 |
| Oct 02 2024 |
3334 |
368.96 |
| Sep 04 2024 |
8190 |
564.19 |
| Sep 04 2024 |
11212 |
564.19 |
| Aug 28 2024 |
8246 |
564.19 |
| Aug 28 2024 |
11192 |
564.19 |
| Aug 21 2024 |
8326 |
564.19 |
| Aug 21 2024 |
11334 |
564.19 |
| Aug 14 2024 |
8209 |
564.19 |
| Aug 14 2024 |
10762 |
564.19 |
| Aug 07 2024 |
8189 |
564.19 |
| Aug 07 2024 |
13374 |
564.19 |
| Jul 31 2024 |
8324 |
564.19 |
| Jul 31 2024 |
13555 |
564.19 |
| Jul 24 2024 |
8283 |
564.19 |
| Jul 24 2024 |
13423 |
564.19 |
| Jul 17 2024 |
8240 |
564.19 |
| Jul 17 2024 |
13316 |
564.19 |
| Jul 10 2024 |
7943 |
564.19 |
| Jul 10 2024 |
10945 |
564.19 |
| Jul 03 2024 |
8114 |
564.19 |
| Jul 03 2024 |
11200 |
564.19 |
| Jun 26 2024 |
7937 |
564.19 |
| Jun 26 2024 |
11044 |
564.19 |
| Jun 19 2024 |
7925 |
564.19 |
| Jun 19 2024 |
11166 |
564.19 |
| Jun 12 2024 |
7837 |
564.19 |
| Jun 12 2024 |
11093 |
564.19 |
| Jun 05 2024 |
7797 |
564.19 |
| Jun 05 2024 |
11169 |
564.19 |
| May 29 2024 |
7886 |
564.19 |
| May 29 2024 |
11118 |
564.19 |
| May 22 2024 |
8330 |
564.19 |
| May 22 2024 |
11501 |
564.19 |
| May 15 2024 |
8398 |
564.19 |
| May 15 2024 |
11534 |
564.19 |
| May 08 2024 |
8360 |
564.19 |
| May 08 2024 |
11602 |
564.19 |
| May 01 2024 |
8542 |
564.19 |
| May 01 2024 |
12313 |
564.19 |
| Apr 24 2024 |
10946 |
546.22 |
| Apr 24 2024 |
16416 |
546.22 |
| Apr 17 2024 |
11007 |
546.22 |
| Apr 17 2024 |
16499 |
546.22 |
| Apr 10 2024 |
11077 |
546.22 |
| Apr 10 2024 |
16612 |
546.22 |
| Apr 03 2024 |
10862 |
546.22 |
| Apr 03 2024 |
16384 |
546.22 |
| Mar 27 2024 |
7065 |
510.09 |
| Mar 27 2024 |
14102 |
510.09 |
| Mar 21 2024 |
6537 |
466.34 |
| Mar 21 2024 |
12792 |
466.34 |
| Mar 14 2024 |
5597 |
435.91 |
| Mar 14 2024 |
11173 |
435.91 |
| Mar 07 2024 |
5610 |
435.91 |
| Mar 07 2024 |
11203 |
435.91 |
| Feb 29 2024 |
5727 |
435.91 |
| Feb 29 2024 |
11282 |
435.91 |
| Feb 22 2024 |
5703 |
435.91 |
| Feb 22 2024 |
11236 |
435.91 |
| Feb 15 2024 |
5712 |
435.91 |
| Feb 15 2024 |
11217 |
435.91 |
| Feb 08 2024 |
5694 |
435.91 |
| Feb 08 2024 |
11177 |
435.91 |
| Feb 01 2024 |
5513 |
435.91 |
| Feb 01 2024 |
11059 |
435.91 |
| Jan 25 2024 |
5485 |
435.91 |
| Jan 25 2024 |
11043 |
435.91 |
| Jan 18 2024 |
5485 |
435.91 |
| Jan 18 2024 |
11044 |
435.91 |
| Jan 11 2024 |
5485 |
435.91 |
| Jan 11 2024 |
11044 |
435.91 |
| Jan 04 2024 |
5485 |
435.91 |
| Jan 04 2024 |
11035 |
435.91 |
| Dec 28 2023 |
5485 |
435.91 |
| Dec 28 2023 |
11033 |
435.91 |
| Dec 21 2023 |
5485 |
435.91 |
| Dec 21 2023 |
11033 |
435.91 |
| Dec 14 2023 |
5485 |
435.91 |
| Dec 14 2023 |
11033 |
435.91 |
| Dec 07 2023 |
5485 |
435.91 |
| Dec 07 2023 |
11034 |
435.91 |
| Nov 30 2023 |
5470 |
435.91 |
| Nov 30 2023 |
11031 |
435.91 |
| Nov 23 2023 |
5469 |
435.91 |
| Nov 23 2023 |
11029 |
435.91 |
| Nov 16 2023 |
5469 |
435.91 |
| Nov 16 2023 |
11021 |
435.91 |
| Nov 09 2023 |
5468 |
435.91 |
| Nov 09 2023 |
11013 |
435.91 |
| Nov 02 2023 |
5468 |
435.91 |
| Nov 02 2023 |
11013 |
435.91 |
| Oct 26 2023 |
5375 |
435.91 |
| Oct 26 2023 |
10977 |
435.91 |
| Oct 19 2023 |
5413 |
435.91 |
| Oct 19 2023 |
10929 |
435.91 |
| Oct 12 2023 |
5411 |
435.91 |
| Oct 12 2023 |
10927 |
435.91 |
| Oct 05 2023 |
5404 |
435.91 |
| Oct 05 2023 |
10778 |
435.91 |
| Sep 28 2023 |
4536 |
403.84 |
| Sep 28 2023 |
9030 |
403.84 |
| Sep 21 2023 |
4525 |
403.84 |
| Sep 21 2023 |
9022 |
403.84 |
| Sep 14 2023 |
4573 |
403.84 |
| Sep 14 2023 |
9050 |
403.84 |
| Sep 07 2023 |
4596 |
403.84 |
| Sep 07 2023 |
9071 |
403.84 |
| Aug 31 2023 |
4592 |
403.84 |
| Aug 31 2023 |
9110 |
403.84 |
| Aug 24 2023 |
4619 |
403.84 |
| Aug 24 2023 |
9027 |
403.84 |
| Aug 17 2023 |
4602 |
403.84 |
| Aug 17 2023 |
9070 |
403.84 |
| Aug 10 2023 |
4618 |
403.84 |
| Aug 10 2023 |
9104 |
403.84 |
| Aug 03 2023 |
4576 |
403.84 |
| Aug 03 2023 |
9076 |
403.84 |
| Jul 27 2023 |
4596 |
403.84 |
| Jul 27 2023 |
9065 |
403.84 |
| Jul 20 2023 |
4629 |
403.84 |
| Jul 20 2023 |
9018 |
403.84 |
| Jul 13 2023 |
4617 |
403.84 |
| Jul 13 2023 |
9024 |
403.84 |
| Jul 06 2023 |
4662 |
403.84 |
| Jul 06 2023 |
9035 |
403.84 |
| Jun 29 2023 |
4641 |
403.84 |
| Jun 29 2023 |
9013 |
403.84 |
| Jun 22 2023 |
4657 |
403.84 |
| Jun 22 2023 |
8975 |
403.84 |
| Jun 15 2023 |
4655 |
403.84 |
| Jun 15 2023 |
9018 |
403.84 |
| Jun 08 2023 |
4703 |
403.84 |
| Jun 08 2023 |
9073 |
403.84 |
| Jun 01 2023 |
4766 |
403.84 |
| Jun 01 2023 |
9086 |
403.84 |
| May 25 2023 |
4699 |
403.84 |
| May 25 2023 |
9012 |
403.84 |
| May 18 2023 |
4688 |
403.84 |
| May 18 2023 |
8967 |
403.84 |
| May 11 2023 |
4636 |
403.84 |
| May 11 2023 |
8952 |
403.84 |
| May 04 2023 |
4525 |
403.84 |
| May 04 2023 |
8800 |
403.84 |
| Apr 27 2023 |
4464 |
403.84 |
| Apr 27 2023 |
8708 |
403.84 |
| Apr 20 2023 |
4414 |
403.84 |
| Apr 20 2023 |
8660 |
403.84 |
| Apr 13 2023 |
4365 |
403.84 |
| Apr 13 2023 |
8626 |
403.84 |
| Apr 06 2023 |
4306 |
403.84 |
| Apr 06 2023 |
8572 |
403.84 |
| Mar 30 2023 |
4253 |
403.84 |
| Mar 30 2023 |
8534 |
403.84 |
| Mar 23 2023 |
4213 |
403.84 |
| Mar 23 2023 |
8492 |
403.84 |
| Mar 16 2023 |
4176 |
403.84 |
| Mar 16 2023 |
8442 |
403.84 |
| Mar 09 2023 |
4045 |
403.84 |
| Mar 09 2023 |
8345 |
403.84 |
| Mar 02 2023 |
4014 |
403.84 |
| Mar 02 2023 |
8307 |
403.84 |
| Feb 23 2023 |
4023 |
403.84 |
| Feb 23 2023 |
8314 |
403.84 |
| Feb 16 2023 |
3935 |
403.84 |
| Feb 16 2023 |
8223 |
403.84 |
| Feb 09 2023 |
3935 |
403.84 |
| Feb 09 2023 |
8217 |
403.84 |
| Feb 02 2023 |
3948 |
403.84 |
| Feb 02 2023 |
8199 |
403.84 |
| Jan 26 2023 |
3947 |
403.84 |
| Jan 26 2023 |
8184 |
403.84 |
| Jan 19 2023 |
3947 |
403.84 |
| Jan 19 2023 |
8168 |
403.84 |
| Jan 12 2023 |
3947 |
403.84 |
| Jan 12 2023 |
8168 |
403.84 |
| Jan 05 2023 |
3947 |
403.84 |
| Jan 05 2023 |
8170 |
403.84 |
| Dec 29 2022 |
3947 |
403.84 |
| Dec 29 2022 |
8170 |
403.84 |
| Dec 22 2022 |
3947 |
403.84 |
| Dec 22 2022 |
8170 |
403.84 |
| Dec 15 2022 |
3934 |
403.84 |
| Dec 15 2022 |
8167 |
403.84 |
| Dec 08 2022 |
3934 |
403.84 |
| Dec 08 2022 |
8164 |
403.84 |
| Dec 01 2022 |
3934 |
403.84 |
| Dec 01 2022 |
8164 |
403.84 |
| Nov 24 2022 |
3934 |
403.84 |
| Nov 24 2022 |
8164 |
403.84 |
| Nov 17 2022 |
3923 |
403.84 |
| Nov 17 2022 |
8153 |
403.84 |
| Nov 10 2022 |
3924 |
403.84 |
| Nov 10 2022 |
8154 |
403.84 |
| Nov 03 2022 |
3922 |
403.84 |
| Nov 03 2022 |
8132 |
403.84 |
| Oct 27 2022 |
3922 |
403.84 |
| Oct 27 2022 |
8127 |
403.84 |
| Oct 20 2022 |
3928 |
403.84 |
| Oct 20 2022 |
8131 |
403.84 |
| Oct 13 2022 |
2687 |
362.37 |
| Oct 13 2022 |
5783 |
362.37 |
| Oct 06 2022 |
2690 |
362.37 |
| Oct 06 2022 |
5783 |
362.37 |
| Sep 29 2022 |
2684 |
362.37 |
| Sep 29 2022 |
5783 |
362.37 |
| Sep 22 2022 |
2675 |
362.37 |
| Sep 22 2022 |
5772 |
362.37 |
| Sep 15 2022 |
2672 |
362.37 |
| Sep 15 2022 |
5767 |
362.37 |
| Sep 08 2022 |
2675 |
362.37 |
| Sep 08 2022 |
5739 |
362.37 |
| Sep 01 2022 |
2655 |
362.37 |
| Sep 01 2022 |
5679 |
362.37 |
| Aug 25 2022 |
2636 |
362.37 |
| Aug 25 2022 |
5635 |
362.37 |
| Aug 18 2022 |
2591 |
362.37 |
| Aug 18 2022 |
5604 |
362.37 |
| Aug 11 2022 |
2584 |
362.37 |
| Aug 11 2022 |
5572 |
362.37 |
| Aug 04 2022 |
2570 |
362.37 |
| Aug 04 2022 |
5557 |
362.37 |
| Jul 28 2022 |
2535 |
362.37 |
| Jul 28 2022 |
5481 |
362.37 |
| Jul 21 2022 |
2517 |
362.37 |
| Jul 21 2022 |
5420 |
362.37 |
| Jul 14 2022 |
2510 |
362.37 |
| Jul 14 2022 |
5397 |
362.37 |
| Jul 07 2022 |
2471 |
362.37 |
| Jul 07 2022 |
5341 |
362.37 |
| Jun 30 2022 |
2444 |
362.37 |
| Jun 30 2022 |
5319 |
362.37 |
| Jun 23 2022 |
2440 |
362.37 |
| Jun 23 2022 |
5298 |
362.37 |
| Jun 16 2022 |
2397 |
362.37 |
| Jun 16 2022 |
5172 |
362.37 |
| Jun 09 2022 |
2369 |
362.37 |
| Jun 09 2022 |
5091 |
362.37 |
| Jun 02 2022 |
2313 |
362.37 |
| Jun 02 2022 |
4959 |
362.37 |
| May 26 2022 |
2277 |
362.37 |
| May 26 2022 |
4840 |
362.37 |
| May 19 2022 |
2197 |
362.37 |
| May 19 2022 |
4719 |
362.37 |
| May 12 2022 |
2186 |
362.37 |
| May 12 2022 |
4678 |
362.37 |
| May 05 2022 |
2110 |
362.37 |
| May 05 2022 |
4546 |
362.37 |
| Apr 28 2022 |
2043 |
362.37 |
| Apr 28 2022 |
4441 |
362.37 |
| Apr 21 2022 |
1128 |
335.08 |
| Apr 21 2022 |
1579 |
335.08 |
| Apr 14 2022 |
1127 |
335.08 |
| Apr 14 2022 |
1582 |
335.08 |
| Apr 07 2022 |
1153 |
335.08 |
| Apr 07 2022 |
1582 |
335.08 |
| Mar 31 2022 |
1155 |
335.08 |
| Mar 31 2022 |
1549 |
335.08 |
| Sep 02 2021 |
3358 |
423.54 |
| Sep 02 2021 |
4070 |
423.54 |
| Aug 26 2021 |
3393 |
423.54 |
| Aug 26 2021 |
3989 |
423.54 |
| Aug 19 2021 |
3419 |
423.54 |
| Aug 19 2021 |
4048 |
423.54 |
| Aug 12 2021 |
3404 |
423.54 |
| Aug 12 2021 |
4068 |
423.54 |
| Aug 05 2021 |
3446 |
423.54 |
| Aug 05 2021 |
4039 |
423.54 |
| Jul 29 2021 |
3511 |
423.54 |
| Jul 29 2021 |
4058 |
423.54 |
| Jul 22 2021 |
3440 |
423.54 |
| Jul 22 2021 |
3890 |
423.54 |
| Jul 15 2021 |
3593 |
423.54 |
| Jul 15 2021 |
3869 |
423.54 |
| Jul 08 2021 |
3555 |
423.54 |
| Jul 08 2021 |
3786 |
423.54 |
| Jul 01 2021 |
3563 |
423.54 |
| Jul 01 2021 |
3754 |
423.54 |
| Jun 24 2021 |
2183 |
393.44 |
| Jun 24 2021 |
4249 |
394.1 |
| Jun 17 2021 |
2119 |
393.44 |
| Jun 17 2021 |
4106 |
394.1 |
| Jun 10 2021 |
2109 |
393.44 |
| Jun 10 2021 |
3924 |
394.1 |
| Jun 03 2021 |
3855 |
394.1 |
| May 27 2021 |
2034 |
393.44 |
| May 27 2021 |
2888 |
394.1 |
| May 07 2021 |
10620 |
432.33 |
| Sep 04 2020 |
2297 |
423.54 |
| Sep 04 2020 |
3419 |
423.54 |
| Aug 28 2020 |
2489 |
423.54 |
| Aug 28 2020 |
3716 |
423.54 |
| Aug 21 2020 |
2665 |
423.54 |
| Aug 21 2020 |
4049 |
423.54 |
| Aug 14 2020 |
2731 |
423.54 |
| Aug 14 2020 |
4175 |
423.54 |
| Aug 07 2020 |
2970 |
423.54 |
| Aug 07 2020 |
4494 |
423.54 |
| Jul 31 2020 |
3149 |
423.54 |
| Jul 31 2020 |
4761 |
423.54 |
| Jul 24 2020 |
3282 |
423.54 |
| Jul 24 2020 |
5088 |
423.54 |
| Jul 17 2020 |
3538 |
423.54 |
| Jul 17 2020 |
5349 |
423.54 |
| Jul 10 2020 |
3676 |
423.54 |
| Jul 10 2020 |
5628 |
423.54 |
| Jul 03 2020 |
3757 |
423.54 |
| Jul 03 2020 |
5673 |
423.54 |
| Jun 26 2020 |
2298 |
393.44 |
| Jun 26 2020 |
3662 |
394.1 |
| Jun 19 2020 |
2366 |
393.44 |
| Jun 19 2020 |
3856 |
394.1 |
| Jun 12 2020 |
2461 |
393.44 |
| Jun 12 2020 |
3961 |
394.1 |
| Jun 05 2020 |
2968 |
459.16 |
| Jun 05 2020 |
2511 |
393.44 |
| Jun 05 2020 |
4096 |
394.1 |
| May 29 2020 |
3167 |
459.16 |
| May 29 2020 |
2605 |
393.44 |
| May 29 2020 |
4244 |
394.1 |
| May 22 2020 |
2751 |
393.44 |
| May 22 2020 |
3281 |
459.16 |
| May 22 2020 |
4425 |
394.1 |
| May 15 2020 |
3729 |
459.16 |
| May 15 2020 |
6517 |
444.63 |
| May 15 2020 |
8354 |
432.33 |
| May 08 2020 |
3841 |
459.16 |
| May 08 2020 |
6672 |
444.63 |
| May 08 2020 |
8548 |
432.33 |
| May 01 2020 |
7029 |
444.63 |
| May 01 2020 |
10902 |
483.84 |
| May 01 2020 |
4240 |
459.16 |
| May 01 2020 |
8738 |
430 |
| Apr 24 2020 |
11284 |
483.84 |
| Apr 24 2020 |
4316 |
459.16 |
| Apr 24 2020 |
6214 |
432.19 |
| Apr 24 2020 |
7126 |
411.52 |
| Apr 17 2020 |
6457 |
432.19 |
| Apr 17 2020 |
11360 |
483.84 |
| Apr 17 2020 |
4324 |
459.16 |
| Apr 17 2020 |
7312 |
411.52 |
| Apr 10 2020 |
6329 |
428.38 |
| Apr 10 2020 |
11615 |
483.84 |
| Apr 10 2020 |
4418 |
459.16 |
| Apr 10 2020 |
6041 |
398.06 |
| Apr 03 2020 |
4707 |
459.16 |
| Apr 03 2020 |
11865 |
483.84 |
| Apr 03 2020 |
4126 |
399.35 |
| Apr 03 2020 |
5762 |
393.72 |
| Mar 27 2020 |
5030 |
459.16 |
| Mar 27 2020 |
12131 |
483.84 |
| Mar 27 2020 |
4331 |
399.35 |
| Mar 27 2020 |
5970 |
393.72 |
| Mar 20 2020 |
5125 |
459.16 |
| Mar 20 2020 |
10476 |
463.72 |
| Mar 20 2020 |
4421 |
399.35 |
| Mar 20 2020 |
6059 |
393.72 |
| Mar 13 2020 |
4502 |
399.08 |
| Mar 13 2020 |
5046 |
459.16 |
| Mar 13 2020 |
10556 |
463.72 |
| Mar 13 2020 |
6154 |
393.72 |
| Mar 06 2020 |
10633 |
463.72 |
| Mar 06 2020 |
5122 |
459.16 |
| Mar 06 2020 |
4589 |
399.08 |
| Mar 06 2020 |
6206 |
393.72 |
| Feb 28 2020 |
10625 |
463.72 |
| Feb 28 2020 |
5315 |
459.16 |
| Feb 28 2020 |
4668 |
399.08 |
| Feb 28 2020 |
6243 |
393.72 |
| Feb 21 2020 |
4572 |
399.08 |
| Feb 21 2020 |
5118 |
459.16 |
| Feb 21 2020 |
10472 |
463.72 |
| Feb 21 2020 |
6145 |
393.72 |
| Feb 14 2020 |
10523 |
463.72 |
| Feb 14 2020 |
5193 |
459.16 |
| Feb 14 2020 |
4595 |
399.08 |
| Feb 14 2020 |
6155 |
393.72 |
| Feb 07 2020 |
5262 |
459.16 |
| Feb 07 2020 |
10463 |
463.72 |
| Feb 07 2020 |
4585 |
399.08 |
| Feb 07 2020 |
6132 |
393.72 |
| Jan 31 2020 |
5268 |
459.16 |
| Jan 31 2020 |
10479 |
463.72 |
| Jan 31 2020 |
4602 |
399.08 |
| Jan 31 2020 |
6151 |
393.72 |
| Jan 24 2020 |
4602 |
399.08 |
| Jan 24 2020 |
5265 |
459.16 |
| Jan 24 2020 |
10504 |
463.72 |
| Jan 24 2020 |
6160 |
393.72 |
| Jan 17 2020 |
5265 |
459.16 |
| Jan 17 2020 |
10416 |
463.72 |
| Jan 17 2020 |
4613 |
399.08 |
| Jan 17 2020 |
6134 |
393.72 |
| Jan 10 2020 |
10416 |
463.72 |
| Jan 10 2020 |
5265 |
459.16 |
| Jan 10 2020 |
4613 |
399.08 |
| Jan 10 2020 |
6132 |
393.72 |
| Jan 03 2020 |
5266 |
459.16 |
| Jan 03 2020 |
10424 |
463.72 |
| Jan 03 2020 |
4614 |
399.08 |
| Jan 03 2020 |
6137 |
393.72 |
| Dec 27 2019 |
5287 |
459.16 |
| Dec 27 2019 |
10418 |
463.72 |
| Dec 27 2019 |
4614 |
399.08 |
| Dec 27 2019 |
6134 |
393.72 |
| Dec 20 2019 |
10418 |
463.72 |
| Dec 20 2019 |
5287 |
459.16 |
| Dec 20 2019 |
4614 |
399.08 |
| Dec 20 2019 |
6134 |
393.72 |
| Dec 13 2019 |
5287 |
459.16 |
| Dec 13 2019 |
10419 |
463.72 |
| Dec 13 2019 |
4613 |
399.08 |
| Dec 13 2019 |
6134 |
393.72 |
| Dec 06 2019 |
4613 |
399.08 |
| Dec 06 2019 |
10410 |
463.72 |
| Dec 06 2019 |
5287 |
459.16 |
| Dec 06 2019 |
6131 |
393.72 |
| Nov 29 2019 |
10370 |
463.72 |
| Nov 29 2019 |
5287 |
459.16 |
| Nov 29 2019 |
4613 |
399.08 |
| Nov 29 2019 |
6135 |
393.72 |
| Nov 22 2019 |
5287 |
459.16 |
| Nov 22 2019 |
10370 |
463.72 |
| Nov 22 2019 |
4613 |
399.08 |
| Nov 22 2019 |
6135 |
393.72 |
| Nov 15 2019 |
4613 |
399.08 |
| Nov 15 2019 |
5287 |
459.16 |
| Nov 15 2019 |
10371 |
463.72 |
| Nov 15 2019 |
6138 |
393.72 |
| Nov 08 2019 |
10376 |
463.72 |
| Nov 08 2019 |
5287 |
459.16 |
| Nov 08 2019 |
4609 |
399.08 |
| Nov 08 2019 |
6124 |
393.72 |
| Nov 01 2019 |
4511 |
399.08 |
| Nov 01 2019 |
10373 |
463.72 |
| Nov 01 2019 |
5287 |
459.16 |
| Nov 01 2019 |
6044 |
393.72 |
| Oct 25 2019 |
4511 |
399.08 |
| Oct 25 2019 |
10390 |
463.72 |
| Oct 25 2019 |
5288 |
459.16 |
| Oct 25 2019 |
6052 |
393.72 |
| Oct 18 2019 |
5288 |
459.16 |
| Oct 18 2019 |
10390 |
463.72 |
| Oct 18 2019 |
4526 |
399.08 |
| Oct 18 2019 |
6061 |
393.72 |
| Oct 11 2019 |
5291 |
459.16 |
| Oct 11 2019 |
10391 |
463.72 |
| Oct 11 2019 |
4517 |
399.08 |
| Oct 11 2019 |
6051 |
393.72 |
| Oct 04 2019 |
10406 |
463.72 |
| Oct 04 2019 |
5286 |
459.16 |
| Oct 04 2019 |
4519 |
399.08 |
| Oct 04 2019 |
6055 |
393.72 |
| Sep 27 2019 |
4519 |
399.08 |
| Sep 27 2019 |
10407 |
463.72 |
| Sep 27 2019 |
5286 |
459.16 |
| Sep 27 2019 |
6116 |
393.72 |
| Sep 20 2019 |
10414 |
463.72 |
| Sep 20 2019 |
5340 |
459.16 |
| Sep 20 2019 |
4511 |
399.08 |
| Sep 20 2019 |
6120 |
393.72 |
| Sep 13 2019 |
10396 |
463.72 |
| Sep 13 2019 |
5411 |
459.16 |
| Sep 13 2019 |
4571 |
399.08 |
| Sep 13 2019 |
6134 |
393.72 |
| Sep 06 2019 |
4663 |
399.08 |
| Sep 06 2019 |
5419 |
459.16 |
| Sep 06 2019 |
10413 |
463.72 |
| Sep 06 2019 |
6221 |
393.72 |
| Aug 30 2019 |
10520 |
463.72 |
| Aug 30 2019 |
5477 |
459.16 |
| Aug 30 2019 |
4700 |
399.08 |
| Aug 30 2019 |
6268 |
393.72 |
| Aug 23 2019 |
5547 |
459.16 |
| Aug 23 2019 |
10601 |
463.72 |
| Aug 23 2019 |
4761 |
399.08 |
| Aug 23 2019 |
6314 |
393.72 |
| Aug 16 2019 |
10604 |
463.72 |
| Aug 16 2019 |
5593 |
459.16 |
| Aug 16 2019 |
4766 |
399.08 |
| Aug 16 2019 |
6321 |
393.72 |
| Aug 09 2019 |
4734 |
398.51 |
| Aug 09 2019 |
10638 |
463.72 |
| Aug 09 2019 |
5598 |
459.16 |
| Aug 09 2019 |
6332 |
393.72 |
| Aug 02 2019 |
5657 |
459.16 |
| Aug 02 2019 |
10742 |
463.72 |
| Aug 02 2019 |
4785 |
398.51 |
| Aug 02 2019 |
6372 |
393.72 |
| Jul 26 2019 |
10799 |
463.72 |
| Jul 26 2019 |
5673 |
459.16 |
| Jul 26 2019 |
4801 |
398.51 |
| Jul 26 2019 |
6426 |
393.72 |
| Jul 19 2019 |
10832 |
463.72 |
| Jul 19 2019 |
5737 |
459.16 |
| Jul 19 2019 |
4920 |
398.51 |
| Jul 19 2019 |
6489 |
393.72 |
| Jul 12 2019 |
10993 |
463.72 |
| Jul 12 2019 |
5736 |
459.16 |
| Jul 12 2019 |
5980 |
410.28 |
| Jul 12 2019 |
8634 |
410.28 |
| Jul 05 2019 |
11329 |
463.72 |
| Jul 05 2019 |
5769 |
459.16 |
| Jul 05 2019 |
6149 |
410.28 |
| Jul 05 2019 |
8891 |
410.28 |
| Jun 28 2019 |
11478 |
463.72 |
| Jun 28 2019 |
5849 |
459.16 |
| Jun 28 2019 |
6197 |
410.28 |
| Jun 28 2019 |
9013 |
410.28 |
| Jun 21 2019 |
6187 |
410.28 |
| Jun 21 2019 |
11446 |
463.72 |
| Jun 21 2019 |
8966 |
410.28 |
| Jun 14 2019 |
12537 |
472.79 |
| Jun 14 2019 |
6192 |
410.28 |
| Jun 14 2019 |
8985 |
410.28 |
| Jun 07 2019 |
12716 |
472.79 |
| Jun 07 2019 |
5720 |
458.33 |
| Jun 07 2019 |
6236 |
410.28 |
| Jun 07 2019 |
9093 |
410.28 |
| May 31 2019 |
6224 |
410.28 |
| May 31 2019 |
12675 |
472.79 |
| May 31 2019 |
5815 |
458.33 |
| May 31 2019 |
9111 |
410.28 |
| May 24 2019 |
12670 |
472.79 |
| May 24 2019 |
5742 |
458.33 |
| May 24 2019 |
6198 |
410.28 |
| May 24 2019 |
9167 |
410.28 |
| May 17 2019 |
6233 |
410.28 |
| May 17 2019 |
12730 |
472.79 |
| May 17 2019 |
5842 |
458.33 |
| May 17 2019 |
9193 |
410.28 |
| May 10 2019 |
6278 |
410.28 |
| May 10 2019 |
5829 |
458.33 |
| May 10 2019 |
11577 |
461.74 |
| May 10 2019 |
9126 |
410.28 |
| May 03 2019 |
11586 |
461.74 |
| May 03 2019 |
5893 |
458.33 |
| May 03 2019 |
6344 |
410.28 |
| May 03 2019 |
9157 |
410.28 |
| Apr 26 2019 |
11563 |
461.74 |
| Apr 26 2019 |
5891 |
458.33 |
| Apr 26 2019 |
7252 |
419.3 |
| Apr 26 2019 |
9753 |
416 |
| Apr 19 2019 |
11722 |
461.74 |
| Apr 19 2019 |
5936 |
458.33 |
| Apr 19 2019 |
7217 |
419.3 |
| Apr 19 2019 |
9731 |
416 |
| Apr 18 2019 |
7226 |
419.3 |
| Apr 18 2019 |
11734 |
461.74 |
| Apr 18 2019 |
5943 |
458.33 |
| Apr 12 2019 |
9213 |
436.01 |
| Apr 12 2019 |
5946 |
458.33 |
| Apr 12 2019 |
7382 |
420.85 |
| Apr 12 2019 |
9064 |
410.29 |
| Apr 05 2019 |
11624 |
461.74 |
| Apr 05 2019 |
5868 |
458.33 |
| Apr 05 2019 |
7684 |
427.18 |
| Apr 05 2019 |
12839 |
441.01 |
| Mar 29 2019 |
11469 |
461.74 |
| Mar 29 2019 |
5618 |
458.33 |
| Mar 29 2019 |
7631 |
427.18 |
| Mar 29 2019 |
12706 |
441.01 |
| Mar 22 2019 |
7767 |
429.67 |
| Mar 22 2019 |
14832 |
500 |
| Mar 22 2019 |
5729 |
458.33 |
| Mar 22 2019 |
14182 |
453.11 |
| Mar 15 2019 |
5979 |
458.33 |
| Mar 15 2019 |
14758 |
500 |
| Mar 15 2019 |
7892 |
429.67 |
| Mar 15 2019 |
14191 |
453.11 |
| Mar 08 2019 |
5742 |
458.33 |
| Mar 08 2019 |
14648 |
500 |
| Mar 08 2019 |
7739 |
429.67 |
| Mar 08 2019 |
13994 |
453.11 |
| Mar 01 2019 |
14668 |
500 |
| Mar 01 2019 |
5862 |
458.33 |
| Mar 01 2019 |
7812 |
429.67 |
| Mar 01 2019 |
14052 |
453.11 |
| Feb 22 2019 |
7822 |
429.67 |
| Feb 22 2019 |
14683 |
500 |
| Feb 22 2019 |
5866 |
458.33 |
| Feb 22 2019 |
14109 |
453.11 |
| Feb 15 2019 |
14603 |
500 |
| Feb 15 2019 |
5854 |
458.33 |
| Feb 15 2019 |
7838 |
429.67 |
| Feb 15 2019 |
13984 |
453.11 |
| Feb 08 2019 |
14434 |
500 |
| Feb 08 2019 |
5993 |
458.33 |
| Feb 08 2019 |
7799 |
429.67 |
| Feb 08 2019 |
13853 |
453.11 |
| Feb 01 2019 |
6003 |
458.33 |
| Feb 01 2019 |
14462 |
500 |
| Feb 01 2019 |
7794 |
429.67 |
| Feb 01 2019 |
13860 |
453.11 |
| Jan 25 2019 |
6003 |
458.33 |
| Jan 25 2019 |
14477 |
500 |
| Jan 25 2019 |
7800 |
429.67 |
| Jan 25 2019 |
13922 |
453.11 |
| Jan 18 2019 |
6018 |
458.33 |
| Jan 18 2019 |
14501 |
500 |
| Jan 18 2019 |
7832 |
429.67 |
| Jan 18 2019 |
13952 |
453.11 |
| Jan 11 2019 |
14477 |
500 |
| Jan 11 2019 |
6018 |
458.33 |
| Jan 11 2019 |
7832 |
429.67 |
| Jan 11 2019 |
13936 |
453.11 |
| Jan 04 2019 |
7833 |
429.67 |
| Jan 04 2019 |
14491 |
500 |
| Jan 04 2019 |
6018 |
458.33 |
| Jan 04 2019 |
13944 |
453.11 |
| Dec 28 2018 |
6025 |
458.33 |
| Dec 28 2018 |
14491 |
500 |
| Dec 28 2018 |
7833 |
429.67 |
| Dec 28 2018 |
13944 |
453.11 |
| Dec 21 2018 |
6025 |
458.33 |
| Dec 21 2018 |
14492 |
500 |
| Dec 21 2018 |
7833 |
429.67 |
| Dec 21 2018 |
13944 |
453.11 |
| Dec 14 2018 |
7833 |
429.67 |
| Dec 14 2018 |
6025 |
458.33 |
| Dec 14 2018 |
14492 |
500 |
| Dec 14 2018 |
13944 |
453.11 |
| Dec 07 2018 |
14480 |
500 |
| Dec 07 2018 |
6013 |
458.33 |
| Dec 07 2018 |
7833 |
429.67 |
| Dec 07 2018 |
13938 |
453.11 |
| Nov 30 2018 |
7833 |
429.67 |
| Nov 30 2018 |
14480 |
500 |
| Nov 30 2018 |
6013 |
458.33 |
| Nov 30 2018 |
13938 |
453.11 |
| Nov 23 2018 |
7833 |
429.67 |
| Nov 23 2018 |
14480 |
500 |
| Nov 23 2018 |
6015 |
458.33 |
| Nov 23 2018 |
13938 |
453.11 |
| Nov 16 2018 |
14480 |
500 |
| Nov 16 2018 |
6015 |
458.33 |
| Nov 16 2018 |
7833 |
429.67 |
| Nov 16 2018 |
13938 |
453.11 |
| Nov 09 2018 |
6015 |
458.33 |
| Nov 09 2018 |
14480 |
500 |
| Nov 09 2018 |
7834 |
429.67 |
| Nov 09 2018 |
13939 |
453.11 |
| Nov 02 2018 |
14480 |
500 |
| Nov 02 2018 |
6015 |
458.33 |
| Nov 02 2018 |
7834 |
429.67 |
| Nov 02 2018 |
13911 |
453.11 |
| Oct 26 2018 |
7833 |
429.67 |
| Oct 26 2018 |
6015 |
458.33 |
| Oct 26 2018 |
14480 |
500 |
| Oct 26 2018 |
13908 |
453.11 |
| Oct 19 2018 |
6015 |
458.33 |
| Oct 19 2018 |
14480 |
500 |
| Oct 19 2018 |
7857 |
429.67 |
| Oct 19 2018 |
13921 |
453.11 |
| Oct 12 2018 |
14458 |
500 |
| Oct 12 2018 |
6007 |
458.33 |
| Oct 12 2018 |
7830 |
429.67 |
| Oct 12 2018 |
13864 |
453.11 |
| Oct 05 2018 |
7849 |
429.67 |
| Oct 05 2018 |
14423 |
500 |
| Oct 05 2018 |
6007 |
458.33 |
| Oct 05 2018 |
13984 |
453.11 |
| Sep 28 2018 |
6013 |
458.33 |
| Sep 28 2018 |
14434 |
500 |
| Sep 28 2018 |
7666 |
429.67 |
| Sep 28 2018 |
13644 |
453.11 |
| Sep 21 2018 |
5948 |
458.33 |
| Sep 21 2018 |
14400 |
500 |
| Sep 21 2018 |
7637 |
429.67 |
| Sep 21 2018 |
13617 |
453.11 |
| Sep 14 2018 |
14466 |
500 |
| Sep 14 2018 |
6075 |
458.33 |
| Sep 14 2018 |
7659 |
429.67 |
| Sep 14 2018 |
13652 |
453.11 |
| Sep 07 2018 |
6103 |
458.33 |
| Sep 07 2018 |
7777 |
429.67 |
| Sep 07 2018 |
14602 |
500 |
| Sep 07 2018 |
13905 |
453.11 |
| Aug 31 2018 |
7800 |
429.67 |
| Aug 31 2018 |
14686 |
500 |
| Aug 31 2018 |
6188 |
458.33 |
| Aug 31 2018 |
14004 |
453.11 |
| Aug 24 2018 |
7802 |
429.67 |
| Aug 24 2018 |
14564 |
500 |
| Aug 24 2018 |
6281 |
458.33 |
| Aug 24 2018 |
14035 |
453.11 |
| Aug 17 2018 |
14825 |
500 |
| Aug 17 2018 |
8808 |
440 |
| Aug 17 2018 |
6275 |
458.33 |
| Aug 17 2018 |
16278 |
470 |
| Aug 10 2018 |
14811 |
500 |
| Aug 10 2018 |
6274 |
458.33 |
| Aug 10 2018 |
8848 |
440 |
| Aug 10 2018 |
16379 |
470 |
| Aug 03 2018 |
6317 |
458.33 |
| Aug 03 2018 |
14956 |
500 |
| Aug 03 2018 |
8985 |
440 |
| Aug 03 2018 |
16535 |
470 |
| Jul 27 2018 |
6398 |
458.33 |
| Jul 27 2018 |
14976 |
500 |
| Jul 27 2018 |
9062 |
440 |
| Jul 27 2018 |
16584 |
470 |
| Jul 20 2018 |
15175 |
500 |
| Jul 20 2018 |
6505 |
458.33 |
| Jul 20 2018 |
9037 |
440 |
| Jul 20 2018 |
16813 |
470 |
| Jul 13 2018 |
9209 |
440 |
| Jul 13 2018 |
6583 |
458.33 |
| Jul 13 2018 |
14963 |
500 |
| Jul 13 2018 |
16659 |
470 |
| Jul 06 2018 |
14956 |
500 |
| Jul 06 2018 |
9036 |
440 |
| Jul 06 2018 |
6574 |
458.33 |
| Jul 06 2018 |
16429 |
470 |
| Jun 29 2018 |
9069 |
440 |
| Jun 29 2018 |
6552 |
458.33 |
| Jun 29 2018 |
14941 |
500 |
| Jun 29 2018 |
16445 |
470 |
| Jun 22 2018 |
6648 |
458.33 |
| Jun 22 2018 |
15261 |
500 |
| Jun 22 2018 |
9261 |
440 |
| Jun 22 2018 |
16719 |
470 |
