| Jun 07 2019 |
8181 |
537.5 |
| May 31 2019 |
8312 |
537.5 |
| May 24 2019 |
8193 |
537.5 |
| May 17 2019 |
8273 |
537.5 |
| May 10 2019 |
8222 |
537.5 |
| May 03 2019 |
8347 |
537.5 |
| Apr 26 2019 |
8353 |
537.5 |
| Apr 19 2019 |
8413 |
537.5 |
| Apr 18 2019 |
8424 |
537.5 |
| Apr 12 2019 |
8388 |
537.5 |
| Apr 05 2019 |
8308 |
537.5 |
| Mar 29 2019 |
7945 |
537.5 |
| Mar 22 2019 |
8099 |
537.5 |
| Mar 15 2019 |
8440 |
537.5 |
| Mar 08 2019 |
8095 |
537.5 |
| Mar 01 2019 |
8289 |
537.5 |
| Feb 22 2019 |
8309 |
537.5 |
| Feb 15 2019 |
8291 |
537.5 |
| Feb 08 2019 |
8474 |
537.5 |
| Feb 01 2019 |
8499 |
537.5 |
| Jan 25 2019 |
8498 |
537.5 |
| Jan 18 2019 |
8536 |
537.5 |
| Jan 11 2019 |
8536 |
537.5 |
| Jan 04 2019 |
8536 |
537.5 |
| Dec 28 2018 |
8539 |
537.5 |
| Dec 21 2018 |
8539 |
537.5 |
| Dec 14 2018 |
8539 |
537.5 |
| Dec 07 2018 |
8507 |
537.5 |
| Nov 30 2018 |
8507 |
537.5 |
| Nov 23 2018 |
8512 |
537.5 |
| Nov 16 2018 |
8512 |
537.5 |
| Nov 09 2018 |
8512 |
537.5 |
| Nov 02 2018 |
8512 |
537.5 |
| Oct 26 2018 |
8512 |
537.5 |
| Oct 19 2018 |
8512 |
537.5 |
| Oct 12 2018 |
8486 |
537.5 |
| Oct 05 2018 |
8487 |
537.5 |
| Sep 28 2018 |
8493 |
537.5 |
| Sep 21 2018 |
8402 |
537.5 |
| Sep 14 2018 |
8599 |
537.5 |
| Sep 07 2018 |
8642 |
537.5 |
| Aug 31 2018 |
8745 |
537.5 |
| Aug 24 2018 |
8851 |
537.5 |
| Aug 17 2018 |
8826 |
537.5 |
| Aug 10 2018 |
8813 |
537.5 |
| Aug 03 2018 |
8879 |
537.5 |
| Jul 27 2018 |
8991 |
537.5 |
| Jul 20 2018 |
9156 |
537.5 |
| Jul 13 2018 |
9254 |
537.5 |
| Jul 06 2018 |
9258 |
537.5 |
| Jun 29 2018 |
9224 |
537.5 |
| Jun 22 2018 |
9312 |
537.5 |
