| Jun 06 2026 |
4382 |
446.55 |
| Jun 06 2026 |
5102 |
446.55 |
| Jun 02 2026 |
4292 |
446.55 |
| Jun 02 2026 |
5006 |
446.55 |
| May 26 2026 |
4360 |
446.55 |
| May 26 2026 |
5037 |
446.55 |
| May 19 2026 |
4356 |
446.55 |
| May 19 2026 |
5428 |
446.55 |
| May 12 2026 |
4443 |
446.55 |
| May 12 2026 |
5598 |
446.55 |
| May 05 2026 |
9640 |
457.5 |
| Apr 28 2026 |
9870 |
457.5 |
| Apr 21 2026 |
9880 |
457.5 |
| Apr 14 2026 |
9916 |
457.5 |
| Apr 07 2026 |
9819 |
457.5 |
| Mar 31 2026 |
9844 |
457.5 |
| Mar 24 2026 |
9900 |
457.5 |
| Mar 17 2026 |
10099 |
457.5 |
| Mar 10 2026 |
9963 |
457.5 |
| Mar 03 2026 |
9813 |
457.5 |
| Feb 24 2026 |
9922 |
457.5 |
| Feb 17 2026 |
9959 |
457.5 |
| Feb 10 2026 |
9857 |
457.5 |
| Feb 03 2026 |
9861 |
457.5 |
| Jan 27 2026 |
9887 |
457.5 |
| Jan 20 2026 |
9959 |
457.5 |
| Jan 13 2026 |
9975 |
457.5 |
| Jan 06 2026 |
9982 |
457.5 |
| Dec 30 2025 |
9983 |
457.5 |
| Dec 23 2025 |
9973 |
457.5 |
| Dec 16 2025 |
9981 |
457.5 |
| Dec 09 2025 |
9975 |
457.5 |
| Dec 02 2025 |
9956 |
457.5 |
| Nov 25 2025 |
9927 |
457.5 |
| Nov 18 2025 |
9943 |
457.5 |
| Nov 11 2025 |
9935 |
457.5 |
| Nov 04 2025 |
9946 |
457.5 |
| Oct 28 2025 |
9904 |
457.5 |
| Oct 21 2025 |
10153 |
457.5 |
| Oct 14 2025 |
10415 |
457.5 |
| Oct 07 2025 |
10546 |
457.5 |
| Sep 30 2025 |
10672 |
457.5 |
| Sep 23 2025 |
10680 |
457.5 |
| Sep 16 2025 |
10093 |
457.5 |
| Sep 09 2025 |
10059 |
457.5 |
| Sep 02 2025 |
10202 |
457.5 |
| Aug 26 2025 |
9977 |
457.5 |
| Aug 19 2025 |
10224 |
457.5 |
| Aug 12 2025 |
10449 |
457.5 |
| Aug 05 2025 |
9961 |
457.5 |
| Jul 29 2025 |
10057 |
457.5 |
| Jul 22 2025 |
10096 |
457.5 |
| Jul 15 2025 |
10404 |
457.5 |
| Jul 08 2025 |
10750 |
457.5 |
| Jul 01 2025 |
10457 |
457.5 |
| Jun 24 2025 |
10357 |
457.5 |
| Jun 17 2025 |
17134 |
414.4 |
| Jun 17 2025 |
10623 |
457.5 |
| Jun 10 2025 |
15526 |
414.4 |
| Jun 10 2025 |
10737 |
457.5 |
| Jun 03 2025 |
15526 |
414.4 |
| Jun 03 2025 |
10818 |
457.5 |
| May 27 2025 |
2054 |
238.63 |
| May 27 2025 |
10828 |
457.5 |
| May 20 2025 |
1713 |
238.63 |
| May 20 2025 |
11112 |
457.5 |
| May 13 2025 |
1715 |
238.63 |
| May 06 2025 |
1726 |
238.63 |
| Apr 29 2025 |
1598 |
238.63 |
| Apr 22 2025 |
1608 |
238.63 |
| Apr 15 2025 |
1820 |
238.63 |
| Apr 08 2025 |
1767 |
238.63 |
| Apr 01 2025 |
1749 |
238.63 |
| Apr 01 2025 |
2397 |
368.31 |
| Apr 01 2025 |
4300 |
368.31 |
| Mar 25 2025 |
1738 |
238.63 |
| Mar 25 2025 |
2433 |
368.31 |
| Mar 25 2025 |
4357 |
368.31 |
| Mar 18 2025 |
1714 |
238.63 |
| Mar 18 2025 |
2375 |
368.31 |
| Mar 18 2025 |
4328 |
368.31 |
| Mar 11 2025 |
1677 |
238.63 |
| Mar 11 2025 |
2374 |
368.31 |
| Mar 11 2025 |
4319 |
368.31 |
| Mar 04 2025 |
2354 |
368.31 |
| Mar 04 2025 |
4337 |
368.31 |
| Feb 25 2025 |
2378 |
368.31 |
| Feb 25 2025 |
4340 |
368.31 |
| Feb 18 2025 |
2377 |
368.31 |
| Feb 18 2025 |
4319 |
368.31 |
| Feb 11 2025 |
2376 |
368.31 |
| Feb 11 2025 |
4363 |
368.31 |
| Feb 04 2025 |
2366 |
368.31 |
| Feb 04 2025 |
4358 |
368.31 |
| Jan 29 2025 |
2332 |
368.31 |
| Jan 29 2025 |
4339 |
368.31 |
| Jan 22 2025 |
2342 |
368.31 |
| Jan 22 2025 |
4350 |
368.31 |
| Jan 15 2025 |
2354 |
368.31 |
| Jan 15 2025 |
4378 |
368.31 |
| Jan 08 2025 |
2354 |
368.31 |
| Jan 08 2025 |
2874 |
368.31 |
| Jan 01 2025 |
2354 |
368.31 |
| Jan 01 2025 |
2871 |
368.31 |
| Dec 25 2024 |
2354 |
368.31 |
| Dec 25 2024 |
2873 |
368.31 |
| Dec 18 2024 |
2364 |
368.31 |
| Dec 18 2024 |
2876 |
368.31 |
| Dec 11 2024 |
2364 |
368.31 |
| Dec 11 2024 |
2877 |
368.31 |
| Dec 04 2024 |
2364 |
368.31 |
| Dec 04 2024 |
2877 |
368.31 |
| Nov 27 2024 |
2364 |
368.31 |
| Nov 27 2024 |
2877 |
368.31 |
| Nov 20 2024 |
2364 |
368.31 |
| Nov 20 2024 |
2875 |
368.31 |
| Nov 13 2024 |
2363 |
368.31 |
| Nov 13 2024 |
2876 |
368.31 |
| Nov 06 2024 |
2352 |
368.31 |
| Nov 06 2024 |
2869 |
368.31 |
| Oct 30 2024 |
2240 |
368.31 |
| Oct 30 2024 |
2770 |
368.31 |
| Oct 23 2024 |
2240 |
368.31 |
| Oct 23 2024 |
3403 |
368.31 |
| Oct 16 2024 |
2241 |
368.31 |
| Oct 16 2024 |
3395 |
368.31 |
| Oct 09 2024 |
2206 |
368.31 |
| Oct 09 2024 |
3382 |
368.31 |
| Oct 02 2024 |
2174 |
368.31 |
| Oct 02 2024 |
3316 |
368.31 |
| Sep 25 2024 |
2178 |
368.31 |
| Sep 25 2024 |
3296 |
368.31 |
| Sep 18 2024 |
2173 |
368.31 |
| Sep 18 2024 |
3268 |
368.31 |
| Sep 11 2024 |
2157 |
368.31 |
| Sep 11 2024 |
3216 |
368.31 |
| Sep 04 2024 |
2206 |
368.31 |
| Sep 04 2024 |
3268 |
368.31 |
| Aug 28 2024 |
2220 |
368.31 |
| Aug 28 2024 |
3266 |
368.31 |
| Aug 21 2024 |
2244 |
368.31 |
| Aug 21 2024 |
3087 |
368.31 |
| Aug 14 2024 |
2218 |
368.31 |
| Aug 14 2024 |
2874 |
368.31 |
| Aug 07 2024 |
2262 |
368.31 |
| Aug 07 2024 |
4463 |
368.31 |
| Jul 31 2024 |
2299 |
368.31 |
| Jul 31 2024 |
4474 |
368.31 |
| Jul 24 2024 |
2293 |
368.31 |
| Jul 24 2024 |
4398 |
368.31 |
| Jul 17 2024 |
2222 |
368.31 |
| Jul 17 2024 |
4313 |
368.31 |
| Jul 10 2024 |
2042 |
368.31 |
| Jul 10 2024 |
2908 |
368.31 |
| Jul 03 2024 |
2164 |
368.31 |
| Jul 03 2024 |
3034 |
368.31 |
| Jun 26 2024 |
2013 |
368.31 |
| Jun 26 2024 |
2895 |
368.31 |
| Jun 19 2024 |
2052 |
368.31 |
| Jun 19 2024 |
2949 |
368.31 |
| Jun 12 2024 |
2031 |
368.31 |
| Jun 12 2024 |
2906 |
368.31 |
| Jun 05 2024 |
2027 |
368.31 |
| Jun 05 2024 |
2914 |
368.31 |
| May 29 2024 |
2053 |
368.31 |
| May 29 2024 |
2866 |
368.31 |
| May 22 2024 |
2240 |
368.31 |
| May 22 2024 |
3006 |
368.31 |
| May 15 2024 |
2238 |
368.31 |
| May 15 2024 |
3016 |
368.31 |
| May 08 2024 |
2258 |
368.31 |
| May 08 2024 |
3078 |
368.31 |
| May 01 2024 |
2301 |
368.31 |
| May 01 2024 |
3241 |
368.31 |
| Apr 24 2024 |
2783 |
368.31 |
| Apr 24 2024 |
4816 |
393 |
| Apr 24 2024 |
4127 |
368.31 |
| Apr 17 2024 |
2805 |
368.31 |
| Apr 17 2024 |
4813 |
393 |
| Apr 17 2024 |
4123 |
368.31 |
| Apr 10 2024 |
2840 |
368.31 |
| Apr 10 2024 |
4823 |
393 |
| Apr 10 2024 |
4135 |
368.31 |
| Apr 03 2024 |
4845 |
393 |
| Mar 27 2024 |
4753 |
393 |
| Mar 21 2024 |
4791 |
393 |
| Mar 14 2024 |
4770 |
393 |
| Mar 07 2024 |
4773 |
393 |
| Feb 29 2024 |
4771 |
393 |
| Feb 22 2024 |
4776 |
393 |
| Feb 15 2024 |
4789 |
393 |
| Feb 08 2024 |
4788 |
393 |
| Feb 01 2024 |
4813 |
393 |
| Jan 25 2024 |
4839 |
393 |
| Jan 18 2024 |
4832 |
393 |
| Jan 11 2024 |
4806 |
393 |
| Jan 04 2024 |
4806 |
393 |
| Dec 28 2023 |
4852 |
393 |
| Dec 21 2023 |
4852 |
393 |
| Dec 14 2023 |
4852 |
393 |
| Dec 07 2023 |
4838 |
393 |
| Nov 30 2023 |
4648 |
393 |
| Nov 23 2023 |
4654 |
393 |
| Nov 16 2023 |
4674 |
393 |
| Nov 09 2023 |
4634 |
393 |
| Nov 02 2023 |
4584 |
393 |
| Oct 26 2023 |
4590 |
393 |
| Oct 19 2023 |
4569 |
393 |
| Oct 12 2023 |
4591 |
393 |
| Oct 05 2023 |
4595 |
393 |
| Sep 28 2023 |
4624 |
393 |
| Sep 21 2023 |
4611 |
393 |
| Sep 14 2023 |
4627 |
393 |
| Sep 07 2023 |
4609 |
393 |
| Aug 31 2023 |
4620 |
393 |
| Aug 24 2023 |
4672 |
393 |
| Aug 17 2023 |
4710 |
393 |
| Aug 10 2023 |
4714 |
393 |
| Aug 03 2023 |
4707 |
393 |
| Jul 27 2023 |
4708 |
393 |
| Jul 20 2023 |
4709 |
393 |
| Jul 13 2023 |
4753 |
393 |
| Jul 06 2023 |
4798 |
393 |
| Jun 29 2023 |
4823 |
393 |
| Jun 22 2023 |
4956 |
393 |
| Jun 15 2023 |
4882 |
393 |
| Jun 08 2023 |
4951 |
393 |
| Jun 01 2023 |
4948 |
393 |
| May 25 2023 |
4741 |
393 |
| May 18 2023 |
4726 |
393 |
| May 11 2023 |
4927 |
393 |
| May 04 2023 |
4784 |
393 |
| Apr 27 2023 |
4764 |
393 |
| Apr 20 2023 |
4562 |
393 |
| Apr 13 2023 |
4533 |
393 |
| Apr 06 2023 |
4556 |
393 |
| Mar 30 2023 |
4230 |
393 |
| Mar 23 2023 |
4260 |
393 |
| Mar 16 2023 |
4232 |
393 |
| Mar 09 2023 |
4252 |
393 |
| Mar 02 2023 |
4265 |
393 |
| Feb 23 2023 |
4291 |
393 |
| Feb 16 2023 |
4289 |
393 |
| Feb 09 2023 |
4289 |
393 |
| Feb 02 2023 |
4254 |
393 |
| Jan 26 2023 |
4251 |
393 |
| Jan 19 2023 |
4265 |
393 |
| Jan 12 2023 |
4268 |
393 |
| Jan 05 2023 |
4268 |
393 |
| Dec 29 2022 |
4268 |
393 |
| Dec 22 2022 |
4268 |
393 |
| Dec 15 2022 |
4272 |
393 |
| Dec 08 2022 |
4300 |
393 |
| Dec 01 2022 |
4302 |
393 |
| Nov 24 2022 |
4302 |
393 |
| Nov 17 2022 |
4311 |
393 |
| Nov 10 2022 |
4365 |
393 |
| Nov 03 2022 |
4343 |
393 |
| Oct 27 2022 |
4350 |
393 |
| Oct 20 2022 |
4356 |
393 |
| Oct 13 2022 |
4372 |
393 |
| Oct 06 2022 |
4376 |
393 |
| Sep 29 2022 |
4354 |
393 |
| Sep 22 2022 |
4274 |
393 |
| Sep 15 2022 |
4304 |
393 |
| Sep 08 2022 |
4188 |
393 |
| Sep 01 2022 |
4187 |
393 |
| Aug 25 2022 |
4190 |
393 |
| Aug 18 2022 |
4196 |
393 |
| Aug 11 2022 |
4197 |
393 |
| Aug 04 2022 |
4197 |
393 |
| Jul 28 2022 |
4202 |
393 |
| Jul 21 2022 |
4943 |
410 |
| Jul 14 2022 |
4945 |
410 |
| Jul 07 2022 |
4963 |
410 |
| Jun 30 2022 |
4963 |
410 |
| Jun 23 2022 |
4852 |
410 |
| Jun 16 2022 |
4864 |
410 |
| Jun 09 2022 |
4196 |
410 |
| Jun 02 2022 |
3923 |
410 |
| May 26 2022 |
3852 |
410 |
| May 19 2022 |
3848 |
410 |
| May 12 2022 |
3848 |
410 |
| Jul 12 2019 |
9773 |
451.12 |
| Jul 12 2019 |
14273 |
451.12 |
| Jul 05 2019 |
10079 |
451.12 |
| Jul 05 2019 |
14587 |
451.12 |
| Jun 28 2019 |
10178 |
451.12 |
| Jun 28 2019 |
14735 |
451.12 |
| Jun 21 2019 |
10138 |
451.12 |
| Jun 21 2019 |
14614 |
451.12 |
| Jun 14 2019 |
10303 |
451.12 |
| Jun 14 2019 |
14737 |
451.12 |
| Jun 07 2019 |
10489 |
451.12 |
| Jun 07 2019 |
8289 |
541.67 |
| Jun 07 2019 |
14930 |
451.12 |
| May 31 2019 |
10448 |
451.12 |
| May 31 2019 |
8418 |
541.67 |
| May 31 2019 |
14893 |
451.12 |
| May 24 2019 |
10475 |
451.12 |
| May 24 2019 |
8288 |
541.67 |
| May 24 2019 |
14947 |
451.12 |
| May 17 2019 |
10543 |
451.12 |
| May 17 2019 |
8373 |
541.67 |
| May 17 2019 |
14960 |
451.12 |
| May 10 2019 |
8324 |
541.67 |
| May 10 2019 |
10521 |
451.12 |
| May 10 2019 |
14891 |
451.12 |
| May 03 2019 |
10519 |
451.12 |
| May 03 2019 |
8446 |
541.67 |
| May 03 2019 |
14927 |
451.12 |
| Apr 26 2019 |
10510 |
451.12 |
| Apr 26 2019 |
8455 |
541.67 |
| Apr 26 2019 |
14611 |
451.12 |
| Apr 19 2019 |
10646 |
451.12 |
| Apr 19 2019 |
8517 |
541.67 |
| Apr 19 2019 |
14565 |
451.12 |
| Apr 18 2019 |
10661 |
451.12 |
| Apr 18 2019 |
8529 |
541.67 |
| Apr 12 2019 |
10811 |
451.12 |
| Apr 12 2019 |
8488 |
541.67 |
| Apr 12 2019 |
14626 |
451.12 |
| Apr 05 2019 |
10568 |
451.12 |
| Apr 05 2019 |
8407 |
541.67 |
| Apr 05 2019 |
14214 |
451.12 |
| Mar 29 2019 |
10431 |
451.12 |
| Mar 29 2019 |
8035 |
541.67 |
| Mar 29 2019 |
14079 |
451.12 |
| Mar 22 2019 |
10318 |
451.12 |
| Mar 22 2019 |
8185 |
541.67 |
| Mar 22 2019 |
13924 |
451.12 |
| Mar 15 2019 |
8532 |
541.67 |
| Mar 15 2019 |
10256 |
451.12 |
| Mar 15 2019 |
13939 |
451.12 |
| Mar 08 2019 |
8183 |
541.67 |
| Mar 08 2019 |
10217 |
451.12 |
| Mar 08 2019 |
13730 |
451.12 |
| Mar 01 2019 |
10235 |
451.12 |
| Mar 01 2019 |
8379 |
541.67 |
| Mar 01 2019 |
13787 |
451.12 |
| Feb 22 2019 |
10263 |
451.12 |
| Feb 22 2019 |
8400 |
541.67 |
| Feb 22 2019 |
13848 |
451.12 |
| Feb 15 2019 |
10178 |
451.12 |
| Feb 15 2019 |
8378 |
541.67 |
| Feb 15 2019 |
13726 |
451.12 |
| Feb 08 2019 |
10081 |
451.12 |
| Feb 08 2019 |
8564 |
541.67 |
| Feb 08 2019 |
13612 |
451.12 |
| Feb 01 2019 |
8588 |
541.67 |
| Feb 01 2019 |
10114 |
451.12 |
| Feb 01 2019 |
13615 |
451.12 |
| Jan 25 2019 |
8588 |
541.67 |
| Jan 25 2019 |
10138 |
451.12 |
| Jan 25 2019 |
13669 |
451.12 |
| Jan 18 2019 |
8625 |
541.67 |
| Jan 18 2019 |
10149 |
451.12 |
| Jan 18 2019 |
13691 |
451.12 |
| Jan 11 2019 |
10137 |
451.12 |
| Jan 11 2019 |
8625 |
541.67 |
| Jan 11 2019 |
13675 |
451.12 |
| Jan 04 2019 |
10155 |
451.12 |
| Jan 04 2019 |
8625 |
541.67 |
| Jan 04 2019 |
13684 |
451.12 |
| Dec 28 2018 |
8627 |
541.67 |
| Dec 28 2018 |
10155 |
451.12 |
| Dec 28 2018 |
13684 |
451.12 |
| Dec 21 2018 |
8627 |
541.67 |
| Dec 21 2018 |
10155 |
451.12 |
| Dec 21 2018 |
13684 |
451.12 |
| Dec 14 2018 |
8627 |
541.67 |
| Dec 14 2018 |
10155 |
451.12 |
| Dec 14 2018 |
13684 |
451.12 |
| Dec 07 2018 |
10150 |
451.12 |
| Dec 07 2018 |
8594 |
541.67 |
| Dec 07 2018 |
13679 |
451.12 |
| Nov 30 2018 |
10150 |
451.12 |
| Nov 30 2018 |
8594 |
541.67 |
| Nov 30 2018 |
13679 |
451.12 |
| Nov 23 2018 |
10150 |
451.12 |
| Nov 23 2018 |
8599 |
541.67 |
| Nov 23 2018 |
13679 |
451.12 |
| Nov 16 2018 |
10150 |
451.12 |
| Nov 16 2018 |
8599 |
541.67 |
| Nov 16 2018 |
13679 |
451.12 |
| Nov 09 2018 |
8599 |
541.67 |
| Nov 09 2018 |
10150 |
451.12 |
| Nov 09 2018 |
13680 |
451.12 |
| Nov 02 2018 |
10150 |
451.12 |
| Nov 02 2018 |
8599 |
541.67 |
| Nov 02 2018 |
13652 |
451.12 |
| Oct 26 2018 |
8599 |
541.67 |
| Oct 26 2018 |
10150 |
451.12 |
| Oct 26 2018 |
13649 |
451.12 |
| Oct 19 2018 |
8599 |
541.67 |
| Oct 19 2018 |
10150 |
451.12 |
| Oct 19 2018 |
13668 |
451.12 |
| Oct 12 2018 |
10126 |
451.12 |
| Oct 12 2018 |
8574 |
541.67 |
| Oct 12 2018 |
13612 |
451.12 |
| Oct 05 2018 |
10104 |
451.12 |
| Oct 05 2018 |
8574 |
541.67 |
| Oct 05 2018 |
13725 |
451.12 |
| Sep 28 2018 |
8580 |
541.67 |
| Sep 28 2018 |
10117 |
451.12 |
| Sep 28 2018 |
13395 |
451.12 |
| Sep 21 2018 |
8488 |
541.67 |
| Sep 21 2018 |
10089 |
451.12 |
| Sep 21 2018 |
13373 |
451.12 |
| Sep 14 2018 |
10133 |
451.12 |
| Sep 14 2018 |
8685 |
541.67 |
| Sep 14 2018 |
13412 |
451.12 |
| Sep 07 2018 |
8731 |
541.67 |
| Sep 07 2018 |
10237 |
451.12 |
| Sep 07 2018 |
13668 |
451.12 |
| Aug 31 2018 |
10343 |
451.12 |
| Aug 31 2018 |
8839 |
541.67 |
| Aug 31 2018 |
13762 |
451.12 |
| Aug 24 2018 |
10253 |
451.12 |
| Aug 24 2018 |
8950 |
541.67 |
| Aug 24 2018 |
13792 |
451.12 |
| Aug 17 2018 |
8925 |
541.67 |
| Aug 10 2018 |
8915 |
541.67 |
| Aug 03 2018 |
8977 |
541.67 |
| Jul 27 2018 |
9092 |
541.67 |
| Jul 20 2018 |
9257 |
541.67 |
| Jul 13 2018 |
9354 |
541.67 |
| Jul 06 2018 |
9357 |
541.67 |
| Jun 29 2018 |
9323 |
541.67 |
| Jun 22 2018 |
9407 |
541.67 |
