| Jun 07 2019 |
8366 |
545.83 |
| May 31 2019 |
8497 |
545.83 |
| May 24 2019 |
8361 |
545.83 |
| May 17 2019 |
8456 |
545.83 |
| May 10 2019 |
8404 |
545.83 |
| May 03 2019 |
8539 |
545.83 |
| Apr 26 2019 |
8554 |
545.83 |
| Apr 19 2019 |
8618 |
545.83 |
| Apr 18 2019 |
8630 |
545.83 |
| Apr 12 2019 |
8581 |
545.83 |
| Apr 05 2019 |
8504 |
545.83 |
| Mar 29 2019 |
8132 |
545.83 |
| Mar 22 2019 |
8283 |
545.83 |
| Mar 15 2019 |
8636 |
545.83 |
| Mar 08 2019 |
8283 |
545.83 |
| Mar 01 2019 |
8476 |
545.83 |
| Feb 22 2019 |
8498 |
545.83 |
| Feb 15 2019 |
8473 |
545.83 |
| Feb 08 2019 |
8661 |
545.83 |
| Feb 01 2019 |
8686 |
545.83 |
| Jan 25 2019 |
8686 |
545.83 |
| Jan 18 2019 |
8724 |
545.83 |
| Jan 11 2019 |
8724 |
545.83 |
| Jan 04 2019 |
8724 |
545.83 |
| Dec 28 2018 |
8723 |
545.83 |
| Dec 21 2018 |
8723 |
545.83 |
| Dec 14 2018 |
8723 |
545.83 |
| Dec 07 2018 |
8691 |
545.83 |
| Nov 30 2018 |
8691 |
545.83 |
| Nov 23 2018 |
8697 |
545.83 |
| Nov 16 2018 |
8697 |
545.83 |
| Nov 09 2018 |
8697 |
545.83 |
| Nov 02 2018 |
8697 |
545.83 |
| Oct 26 2018 |
8697 |
545.83 |
| Oct 19 2018 |
8697 |
545.83 |
| Oct 12 2018 |
8673 |
545.83 |
| Oct 05 2018 |
8673 |
545.83 |
| Sep 28 2018 |
8679 |
545.83 |
| Sep 21 2018 |
8584 |
545.83 |
| Sep 14 2018 |
8781 |
545.83 |
| Sep 07 2018 |
8831 |
545.83 |
| Aug 31 2018 |
8937 |
545.83 |
| Aug 24 2018 |
9048 |
545.83 |
| Aug 17 2018 |
9025 |
545.83 |
| Aug 10 2018 |
9013 |
545.83 |
| Aug 03 2018 |
9077 |
545.83 |
| Jul 27 2018 |
9191 |
545.83 |
| Jul 20 2018 |
9355 |
545.83 |
| Jul 13 2018 |
9453 |
545.83 |
| Jul 06 2018 |
9456 |
545.83 |
| Jun 29 2018 |
9418 |
545.83 |
| Jun 22 2018 |
9501 |
545.83 |