| Jun 07 2026 |
4993 |
508.06 |
| Jun 07 2026 |
7269 |
508.06 |
| Jun 02 2026 |
4971 |
508.06 |
| Jun 02 2026 |
7115 |
508.06 |
| May 26 2026 |
5030 |
508.06 |
| May 26 2026 |
7122 |
508.06 |
| May 19 2026 |
5472 |
508.06 |
| May 19 2026 |
7555 |
508.06 |
| May 12 2026 |
5719 |
508.06 |
| May 12 2026 |
7815 |
508.06 |
| May 05 2026 |
5850 |
508.06 |
| May 05 2026 |
7574 |
508.06 |
| Apr 28 2026 |
5903 |
508.06 |
| Apr 28 2026 |
7555 |
508.06 |
| Apr 21 2026 |
6038 |
508.06 |
| Apr 21 2026 |
7520 |
508.06 |
| Apr 14 2026 |
6218 |
508.06 |
| Apr 14 2026 |
7524 |
508.06 |
| Apr 07 2026 |
6274 |
508.06 |
| Apr 07 2026 |
7520 |
508.06 |
| Mar 31 2026 |
6203 |
508.06 |
| Mar 31 2026 |
7372 |
508.06 |
| Mar 24 2026 |
6296 |
508.06 |
| Mar 24 2026 |
7352 |
508.06 |
| Mar 17 2026 |
6299 |
508.06 |
| Mar 17 2026 |
7368 |
508.06 |
| Mar 10 2026 |
6280 |
508.06 |
| Mar 10 2026 |
7257 |
508.06 |
| Mar 03 2026 |
6249 |
508.06 |
| Mar 03 2026 |
7219 |
508.06 |
| Feb 24 2026 |
6132 |
508.06 |
| Feb 24 2026 |
7236 |
508.06 |
| Feb 17 2026 |
6037 |
508.06 |
| Feb 17 2026 |
7056 |
508.06 |
| Feb 10 2026 |
6188 |
508.06 |
| Feb 10 2026 |
7131 |
508.06 |
| Feb 03 2026 |
6192 |
508.06 |
| Feb 03 2026 |
7147 |
508.06 |
| Jan 27 2026 |
6253 |
508.06 |
| Jan 27 2026 |
7168 |
508.06 |
| Jan 20 2026 |
6293 |
508.06 |
| Jan 20 2026 |
7166 |
508.06 |
| Jan 13 2026 |
6294 |
508.06 |
| Jan 13 2026 |
7166 |
508.06 |
| Jan 06 2026 |
6294 |
508.06 |
| Jan 06 2026 |
7161 |
508.06 |
| Dec 30 2025 |
6294 |
508.06 |
| Dec 30 2025 |
7161 |
508.06 |
| Dec 23 2025 |
6274 |
508.06 |
| Dec 23 2025 |
7142 |
508.06 |
| Dec 16 2025 |
6302 |
508.06 |
| Dec 16 2025 |
7171 |
508.06 |
| Dec 09 2025 |
6302 |
508.06 |
| Dec 09 2025 |
7184 |
508.06 |
| Dec 02 2025 |
6302 |
508.06 |
| Dec 02 2025 |
7185 |
508.06 |
| Nov 25 2025 |
6302 |
508.06 |
| Nov 25 2025 |
7185 |
508.06 |
| Nov 18 2025 |
6302 |
508.06 |
| Nov 18 2025 |
7185 |
508.06 |
| Nov 11 2025 |
6302 |
508.06 |
| Nov 11 2025 |
7165 |
508.06 |
| Nov 04 2025 |
6302 |
508.06 |
| Nov 04 2025 |
7165 |
508.06 |
| Oct 28 2025 |
6345 |
508.06 |
| Oct 28 2025 |
7209 |
508.06 |
| Oct 21 2025 |
6539 |
508.06 |
| Oct 21 2025 |
7488 |
508.06 |
| Oct 14 2025 |
6539 |
508.06 |
| Oct 14 2025 |
7445 |
508.06 |
| Oct 07 2025 |
6284 |
508.06 |
| Oct 07 2025 |
7225 |
508.06 |
| Sep 30 2025 |
6291 |
508.06 |
| Sep 30 2025 |
7253 |
508.06 |
| Sep 23 2025 |
6271 |
508.06 |
| Sep 23 2025 |
7225 |
508.06 |
| Sep 16 2025 |
6283 |
508.06 |
| Sep 16 2025 |
7179 |
508.06 |
| Sep 09 2025 |
6192 |
508.06 |
| Sep 09 2025 |
7111 |
508.06 |
| Sep 02 2025 |
6434 |
508.06 |
| Sep 02 2025 |
7362 |
508.06 |
| Aug 26 2025 |
6519 |
508.06 |
| Aug 26 2025 |
7428 |
508.06 |
| Aug 19 2025 |
6446 |
508.06 |
| Aug 19 2025 |
7331 |
508.06 |
| Aug 12 2025 |
6455 |
508.06 |
| Aug 12 2025 |
9498 |
508.06 |
| Aug 05 2025 |
6489 |
508.06 |
| Aug 05 2025 |
9607 |
508.06 |
| Jul 24 2024 |
3640 |
403.73 |
| Jul 24 2024 |
6624 |
403.73 |
| Jul 17 2024 |
3560 |
403.73 |
| Jul 17 2024 |
6509 |
403.73 |
| Jul 10 2024 |
3342 |
403.73 |
| Jul 10 2024 |
4427 |
403.73 |
| Jul 03 2024 |
3472 |
403.73 |
| Jul 03 2024 |
4559 |
403.73 |
| Jun 26 2024 |
3326 |
403.73 |
| Jun 26 2024 |
4436 |
403.73 |
| Jun 19 2024 |
3358 |
403.73 |
| Jun 19 2024 |
4527 |
403.73 |
| Jun 12 2024 |
3318 |
403.73 |
| Jun 12 2024 |
4497 |
403.73 |
| Jun 05 2024 |
3304 |
403.73 |
| Jun 05 2024 |
4499 |
403.73 |
| May 29 2024 |
3361 |
403.73 |
| May 29 2024 |
4448 |
403.73 |
| May 22 2024 |
3580 |
403.73 |
| May 22 2024 |
4598 |
403.73 |
| May 15 2024 |
3582 |
403.73 |
| May 15 2024 |
4602 |
403.73 |
| May 08 2024 |
3617 |
403.73 |
| May 08 2024 |
4690 |
403.73 |
| May 01 2024 |
3667 |
403.73 |
| May 01 2024 |
5035 |
403.73 |
| Apr 24 2024 |
5211 |
416.13 |
| Apr 24 2024 |
7422 |
416.13 |
| Apr 17 2024 |
5251 |
416.13 |
| Apr 17 2024 |
7441 |
416.13 |
| Apr 10 2024 |
5275 |
416.13 |
| Apr 10 2024 |
7458 |
416.13 |
| Apr 03 2024 |
5178 |
416.13 |
| Apr 03 2024 |
7354 |
416.13 |
| Mar 27 2024 |
5237 |
416.13 |
| Mar 27 2024 |
7476 |
416.13 |
| Mar 21 2024 |
5240 |
416.13 |
| Mar 21 2024 |
7435 |
416.13 |
| Mar 14 2024 |
5229 |
416.13 |
| Mar 14 2024 |
7491 |
416.13 |
| Mar 07 2024 |
5239 |
416.13 |
| Mar 07 2024 |
7509 |
416.13 |
| Feb 29 2024 |
5239 |
416.13 |
| Feb 29 2024 |
7491 |
416.13 |
| Feb 22 2024 |
5248 |
416.13 |
| Feb 22 2024 |
7515 |
416.13 |
| Feb 15 2024 |
5110 |
416.13 |
| Feb 15 2024 |
7438 |
416.13 |
| Feb 08 2024 |
5191 |
416.13 |
| Feb 08 2024 |
7495 |
416.13 |
| Feb 01 2024 |
5146 |
416.13 |
| Feb 01 2024 |
7442 |
416.13 |
| Jan 25 2024 |
5102 |
416.13 |
| Jan 25 2024 |
7368 |
416.13 |
| Jan 18 2024 |
5102 |
416.13 |
| Jan 18 2024 |
7373 |
416.13 |
| Jan 11 2024 |
5102 |
416.13 |
| Jan 11 2024 |
7364 |
416.13 |
| Jan 04 2024 |
5102 |
416.13 |
| Jan 04 2024 |
7171 |
416.13 |
| Dec 28 2023 |
5102 |
416.13 |
| Dec 28 2023 |
7154 |
416.13 |
| Dec 21 2023 |
5102 |
416.13 |
| Dec 21 2023 |
7154 |
416.13 |
| Dec 14 2023 |
5102 |
416.13 |
| Dec 14 2023 |
7127 |
416.13 |
| Dec 07 2023 |
5102 |
416.13 |
| Dec 07 2023 |
7127 |
416.13 |
| Nov 30 2023 |
5106 |
416.13 |
| Nov 30 2023 |
7128 |
416.13 |
| Nov 23 2023 |
5106 |
416.13 |
| Nov 23 2023 |
7110 |
416.13 |
| Nov 16 2023 |
5108 |
416.13 |
| Nov 16 2023 |
7050 |
416.13 |
| Nov 09 2023 |
5126 |
416.13 |
| Nov 09 2023 |
6998 |
416.13 |
| Nov 02 2023 |
5124 |
416.13 |
| Nov 02 2023 |
6996 |
416.13 |
| Oct 26 2023 |
5114 |
416.13 |
| Oct 26 2023 |
6974 |
416.13 |
| Oct 19 2023 |
5129 |
416.13 |
| Oct 19 2023 |
6941 |
416.13 |
| Oct 12 2023 |
5107 |
416.13 |
| Oct 12 2023 |
6899 |
416.13 |
| Oct 05 2023 |
5041 |
416.13 |
| Oct 05 2023 |
6666 |
416.13 |
| Sep 28 2023 |
5020 |
416.13 |
| Sep 28 2023 |
6614 |
416.13 |
| Sep 21 2023 |
5018 |
416.13 |
| Sep 21 2023 |
6543 |
416.13 |
| Sep 14 2023 |
5047 |
416.13 |
| Sep 14 2023 |
6627 |
416.13 |
| Sep 07 2023 |
5089 |
416.13 |
| Sep 07 2023 |
6726 |
416.13 |
| Aug 31 2023 |
5049 |
416.13 |
| Aug 31 2023 |
6727 |
416.13 |
| Aug 24 2023 |
5085 |
416.13 |
| Aug 24 2023 |
6599 |
416.13 |
| Aug 17 2023 |
5088 |
416.13 |
| Aug 17 2023 |
6664 |
416.13 |
| Aug 10 2023 |
5087 |
416.13 |
| Aug 10 2023 |
6699 |
416.13 |
| Aug 03 2023 |
5102 |
416.13 |
| Aug 03 2023 |
6706 |
416.13 |
| Jul 27 2023 |
5759 |
428.52 |
| Jul 27 2023 |
7596 |
428.52 |
| Jul 20 2023 |
5816 |
428.52 |
| Jul 20 2023 |
7237 |
428.52 |
| Jul 13 2023 |
5846 |
428.52 |
| Jul 13 2023 |
7234 |
428.52 |
| Jul 06 2023 |
5855 |
428.52 |
| Jul 06 2023 |
7204 |
428.52 |
| Jun 29 2023 |
5850 |
428.52 |
| Jun 29 2023 |
7217 |
428.52 |
| Jun 22 2023 |
5837 |
428.52 |
| Jun 22 2023 |
7231 |
428.52 |
| Jun 15 2023 |
5689 |
428.52 |
| Jun 15 2023 |
7204 |
428.52 |
| Jun 08 2023 |
5673 |
428.52 |
| Jun 08 2023 |
7207 |
428.52 |
| Jun 01 2023 |
5687 |
428.52 |
| Jun 01 2023 |
7224 |
428.52 |
| May 25 2023 |
5672 |
428.52 |
| May 25 2023 |
6966 |
428.52 |
| May 18 2023 |
5693 |
428.52 |
| May 18 2023 |
6960 |
428.52 |
| May 11 2023 |
5739 |
428.52 |
| May 11 2023 |
6940 |
428.52 |
| May 04 2023 |
5657 |
428.52 |
| May 04 2023 |
6746 |
428.52 |
| Apr 27 2023 |
5552 |
428.52 |
| Apr 27 2023 |
6717 |
428.52 |
| Apr 20 2023 |
5435 |
428.52 |
| Apr 20 2023 |
6714 |
428.52 |
| Apr 13 2023 |
5418 |
428.52 |
| Apr 13 2023 |
6711 |
428.52 |
| Apr 06 2023 |
5277 |
428.52 |
| Apr 06 2023 |
6532 |
428.52 |
| Mar 30 2023 |
5146 |
428.52 |
| Mar 30 2023 |
6281 |
428.52 |
| Mar 23 2023 |
5182 |
428.52 |
| Mar 23 2023 |
6283 |
428.52 |
| Mar 16 2023 |
5149 |
428.52 |
| Mar 16 2023 |
6241 |
428.52 |
| Mar 09 2023 |
5148 |
428.52 |
| Mar 09 2023 |
6240 |
428.52 |
| Mar 02 2023 |
5128 |
428.52 |
| Mar 02 2023 |
6215 |
428.52 |
| Feb 23 2023 |
5150 |
428.52 |
| Feb 23 2023 |
6210 |
428.52 |
| Feb 16 2023 |
5088 |
428.52 |
| Feb 16 2023 |
6219 |
428.52 |
| Feb 09 2023 |
4971 |
428.52 |
| Feb 09 2023 |
6103 |
428.52 |
| Feb 02 2023 |
4932 |
428.52 |
| Feb 02 2023 |
6059 |
428.52 |
| Jan 26 2023 |
4845 |
428.52 |
| Jan 26 2023 |
5953 |
428.52 |
| Jan 19 2023 |
4845 |
428.52 |
| Jan 19 2023 |
5935 |
428.52 |
| Jan 12 2023 |
4845 |
428.52 |
| Jan 12 2023 |
5926 |
428.52 |
| Jan 05 2023 |
4845 |
428.52 |
| Jan 05 2023 |
5952 |
428.52 |
| Dec 29 2022 |
4845 |
428.52 |
| Dec 29 2022 |
5953 |
428.52 |
| Dec 22 2022 |
4845 |
428.52 |
| Dec 22 2022 |
5953 |
428.52 |
| Dec 15 2022 |
4852 |
428.52 |
| Dec 15 2022 |
5961 |
428.52 |
| Dec 08 2022 |
4852 |
428.52 |
| Dec 08 2022 |
5966 |
428.52 |
| Dec 01 2022 |
4852 |
428.52 |
| Dec 01 2022 |
5966 |
428.52 |
| Nov 24 2022 |
4852 |
428.52 |
| Nov 24 2022 |
5970 |
428.52 |
| Nov 17 2022 |
4834 |
428.52 |
| Nov 17 2022 |
5962 |
428.52 |
| Nov 10 2022 |
4834 |
428.52 |
| Nov 10 2022 |
5962 |
428.52 |
| Nov 03 2022 |
4831 |
428.52 |
| Nov 03 2022 |
5958 |
428.52 |
| Oct 27 2022 |
4831 |
428.52 |
| Oct 27 2022 |
5960 |
428.52 |
| Oct 20 2022 |
4845 |
428.52 |
| Oct 20 2022 |
5998 |
428.52 |
| Oct 13 2022 |
4774 |
428.52 |
| Oct 13 2022 |
5931 |
428.52 |
| Oct 06 2022 |
4739 |
428.52 |
| Oct 06 2022 |
5903 |
428.52 |
| Sep 29 2022 |
4708 |
428.52 |
| Sep 29 2022 |
5887 |
428.52 |
| Sep 22 2022 |
4680 |
428.52 |
| Sep 22 2022 |
5863 |
428.52 |
| Sep 15 2022 |
4663 |
428.52 |
| Sep 15 2022 |
5898 |
428.52 |
| Sep 08 2022 |
4683 |
428.52 |
| Sep 08 2022 |
5882 |
428.52 |
| Sep 01 2022 |
4656 |
428.52 |
| Sep 01 2022 |
5885 |
428.52 |
| Aug 25 2022 |
4650 |
428.52 |
| Aug 25 2022 |
5868 |
428.52 |
| Aug 18 2022 |
4647 |
428.52 |
| Aug 18 2022 |
5880 |
428.52 |
| Aug 11 2022 |
4653 |
428.52 |
| Aug 11 2022 |
5800 |
428.52 |
| Aug 04 2022 |
4642 |
428.52 |
| Aug 04 2022 |
5788 |
428.52 |
| Jun 07 2019 |
4617 |
431.21 |
| May 31 2019 |
4709 |
431.21 |
| May 24 2019 |
4658 |
431.21 |
| May 17 2019 |
4740 |
431.21 |
| May 10 2019 |
4736 |
431.21 |
| May 03 2019 |
4782 |
431.21 |
| Apr 26 2019 |
4774 |
431.21 |
| Apr 19 2019 |
4801 |
431.21 |
| Apr 18 2019 |
4809 |
431.21 |
| Apr 12 2019 |
4807 |
431.21 |
| Apr 05 2019 |
4732 |
431.21 |
| Mar 29 2019 |
4535 |
431.21 |
| Mar 22 2019 |
4621 |
431.21 |
| Mar 15 2019 |
4812 |
431.21 |
| Mar 08 2019 |
4627 |
431.21 |
| Mar 01 2019 |
4714 |
431.21 |
| Feb 22 2019 |
4716 |
431.21 |
| Feb 15 2019 |
4710 |
431.21 |
| Feb 08 2019 |
4828 |
431.21 |
| Feb 01 2019 |
4837 |
431.21 |
| Jan 25 2019 |
4837 |
431.21 |
| Jan 18 2019 |
4847 |
431.21 |
| Jan 11 2019 |
4847 |
431.21 |
| Jan 04 2019 |
4847 |
431.21 |
| Dec 28 2018 |
4848 |
431.21 |
| Dec 21 2018 |
4848 |
431.21 |
| Dec 14 2018 |
4848 |
431.21 |
| Dec 07 2018 |
4839 |
431.21 |
| Nov 30 2018 |
4839 |
431.21 |
| Nov 23 2018 |
4839 |
431.21 |
| Nov 16 2018 |
4839 |
431.21 |
| Nov 09 2018 |
4839 |
431.21 |
| Nov 02 2018 |
4839 |
431.21 |
| Oct 26 2018 |
4839 |
431.21 |
| Oct 19 2018 |
4839 |
431.21 |
| Oct 12 2018 |
4831 |
431.21 |
| Oct 05 2018 |
4831 |
431.21 |
| Sep 28 2018 |
4837 |
431.21 |
| Sep 21 2018 |
4785 |
431.21 |
| Sep 14 2018 |
4877 |
431.21 |
| Sep 07 2018 |
4902 |
431.21 |
| Aug 31 2018 |
4973 |
431.21 |
| Aug 24 2018 |
5040 |
431.21 |
| Aug 17 2018 |
5021 |
431.21 |
| Aug 10 2018 |
5025 |
431.21 |
| Aug 03 2018 |
5058 |
431.21 |
| Jul 27 2018 |
5119 |
431.21 |
| Jul 20 2018 |
5222 |
431.21 |
| Jul 13 2018 |
5292 |
431.21 |
| Jul 06 2018 |
5292 |
431.21 |
| Jun 29 2018 |
5269 |
431.21 |
| Jun 22 2018 |
5363 |
431.21 |
