| Jun 05 2026 |
8973 |
450 |
| Jun 02 2026 |
8926 |
450 |
| May 26 2026 |
8823 |
450 |
| May 19 2026 |
9014 |
450 |
| May 12 2026 |
9350 |
450 |
| May 05 2026 |
9417 |
450 |
| Apr 28 2026 |
9666 |
450 |
| Apr 21 2026 |
9666 |
450 |
| Apr 14 2026 |
9666 |
450 |
| Apr 07 2026 |
9575 |
450 |
| Mar 31 2026 |
9601 |
450 |
| Mar 24 2026 |
9690 |
450 |
| Mar 17 2026 |
9900 |
450 |
| Mar 10 2026 |
9757 |
450 |
| Mar 03 2026 |
9591 |
450 |
| Feb 24 2026 |
9718 |
450 |
| Feb 17 2026 |
9700 |
450 |
| Feb 10 2026 |
9613 |
450 |
| Feb 03 2026 |
9649 |
450 |
| Jan 27 2026 |
9629 |
450 |
| Jan 20 2026 |
9738 |
450 |
| Jan 13 2026 |
9742 |
450 |
| Jan 06 2026 |
9762 |
450 |
| Dec 30 2025 |
9765 |
450 |
| Dec 23 2025 |
9715 |
450 |
| Dec 16 2025 |
9731 |
450 |
| Dec 09 2025 |
9743 |
450 |
| Dec 02 2025 |
9726 |
450 |
| Nov 25 2025 |
9705 |
450 |
| Nov 18 2025 |
9720 |
450 |
| Nov 11 2025 |
9714 |
450 |
| Nov 04 2025 |
9683 |
450 |
| Oct 28 2025 |
9654 |
450 |
| Oct 21 2025 |
9893 |
450 |
| Oct 14 2025 |
10104 |
450 |
| Oct 07 2025 |
10215 |
450 |
| Sep 30 2025 |
10361 |
450 |
| Sep 23 2025 |
10416 |
450 |
| Sep 16 2025 |
9821 |
450 |
| Sep 09 2025 |
9848 |
450 |
| Sep 02 2025 |
9971 |
450 |
| Aug 26 2025 |
9713 |
450 |
| Aug 19 2025 |
9968 |
450 |
| Aug 12 2025 |
10167 |
450 |
| Aug 05 2025 |
9672 |
450 |
| Jul 29 2025 |
9772 |
450 |
| Jul 22 2025 |
9807 |
450 |
| Jul 15 2025 |
10105 |
450 |
| Jul 08 2025 |
10442 |
450 |
| Jul 01 2025 |
10154 |
450 |
| Jun 24 2025 |
10058 |
450 |
| Apr 24 2024 |
2603 |
338.72 |
| Apr 17 2024 |
2591 |
338.72 |
| Apr 10 2024 |
2605 |
338.72 |
| Apr 03 2024 |
2592 |
338.72 |
| Mar 27 2024 |
2623 |
338.72 |
| Mar 21 2024 |
2607 |
338.72 |
| Mar 14 2024 |
2658 |
338.72 |
| Mar 07 2024 |
2660 |
338.72 |
| Feb 29 2024 |
2656 |
338.72 |
| Feb 22 2024 |
2660 |
338.72 |
| Feb 15 2024 |
2652 |
338.72 |
| Feb 08 2024 |
2611 |
338.72 |
| Feb 01 2024 |
2574 |
338.72 |
| Jan 25 2024 |
2531 |
338.72 |
| Jan 18 2024 |
2530 |
338.72 |
| Jan 11 2024 |
2527 |
338.72 |
| Jan 04 2024 |
2531 |
338.72 |
| Dec 28 2023 |
2525 |
338.72 |
| Dec 21 2023 |
2525 |
338.72 |
| Dec 14 2023 |
2503 |
338.72 |
| Dec 07 2023 |
2503 |
338.72 |
| Nov 30 2023 |
2508 |
338.72 |
| Nov 23 2023 |
2493 |
338.72 |
| Nov 16 2023 |
2471 |
338.72 |
| Nov 09 2023 |
2464 |
338.72 |
| Nov 02 2023 |
2463 |
338.72 |
| Oct 26 2023 |
2451 |
338.72 |
| Oct 19 2023 |
2436 |
338.72 |
| Oct 12 2023 |
2421 |
338.72 |
| Oct 05 2023 |
2322 |
338.72 |
| Sep 28 2023 |
2328 |
338.72 |
| Sep 21 2023 |
2280 |
338.72 |
| Sep 14 2023 |
2306 |
338.72 |
| Sep 07 2023 |
2334 |
338.72 |
| Aug 31 2023 |
2335 |
338.72 |
| Aug 24 2023 |
2329 |
338.72 |
| Aug 17 2023 |
2373 |
338.72 |
| Aug 10 2023 |
2422 |
338.72 |
| Aug 03 2023 |
2434 |
338.72 |
| Jul 27 2023 |
2419 |
338.72 |
| Jul 20 2023 |
2258 |
338.72 |
| Jul 13 2023 |
2283 |
338.72 |
| Jul 06 2023 |
2264 |
338.72 |
| Jun 29 2023 |
2262 |
338.72 |
| Jun 22 2023 |
2267 |
338.72 |
| Jun 15 2023 |
2260 |
338.72 |
| Jun 08 2023 |
2296 |
338.72 |
| Jun 01 2023 |
2274 |
338.72 |
| May 25 2023 |
2267 |
338.72 |
| May 18 2023 |
2207 |
338.72 |
| May 11 2023 |
2209 |
338.72 |
| May 04 2023 |
2109 |
338.72 |
| Apr 27 2023 |
2168 |
338.72 |
| Apr 20 2023 |
2142 |
338.72 |
| Apr 13 2023 |
2147 |
338.72 |
| Apr 06 2023 |
2106 |
338.72 |
| Mar 30 2023 |
2035 |
338.72 |
| Mar 23 2023 |
2039 |
338.72 |
| Mar 16 2023 |
2027 |
338.72 |
| Mar 09 2023 |
2002 |
338.72 |
| Mar 02 2023 |
1998 |
338.72 |
| Feb 23 2023 |
1987 |
338.72 |
| Feb 16 2023 |
1998 |
338.72 |
| Feb 09 2023 |
1968 |
338.72 |
| Feb 02 2023 |
1955 |
338.72 |
| Jan 26 2023 |
1945 |
338.72 |
| Jan 19 2023 |
1938 |
338.72 |
| Jan 12 2023 |
1937 |
338.72 |
| Jan 05 2023 |
1941 |
338.72 |
| Dec 29 2022 |
1942 |
338.72 |
| Dec 22 2022 |
1942 |
338.72 |
| Dec 15 2022 |
1946 |
338.72 |
| Dec 08 2022 |
1947 |
338.72 |
| Dec 01 2022 |
1947 |
338.72 |
| Nov 24 2022 |
1947 |
338.72 |
| Nov 17 2022 |
1948 |
338.72 |
| Nov 10 2022 |
1948 |
338.72 |
| Nov 03 2022 |
1948 |
338.72 |
| Oct 27 2022 |
1950 |
338.72 |
| Oct 20 2022 |
1960 |
338.72 |
| Oct 13 2022 |
1956 |
338.72 |
| Oct 06 2022 |
1942 |
338.72 |
| Sep 29 2022 |
1935 |
338.72 |
| Sep 22 2022 |
1933 |
338.72 |
| Sep 15 2022 |
1931 |
338.72 |
| Sep 08 2022 |
1915 |
338.72 |
| Sep 01 2022 |
1917 |
338.72 |
| Aug 25 2022 |
1909 |
338.72 |
| Aug 18 2022 |
1921 |
338.72 |
| May 07 2021 |
22046 |
534.26 |
| Jan 01 2021 |
6162 |
389.38 |
| Dec 01 2020 |
6002 |
389.38 |
| Nov 01 2020 |
6500 |
389.38 |
| Oct 01 2020 |
6536 |
389.38 |
| Sep 01 2020 |
6820 |
389.38 |
| Aug 01 2020 |
7170 |
389.38 |
| Jul 01 2020 |
7403 |
389.38 |
| May 15 2020 |
13305 |
534.26 |
| May 15 2020 |
18148 |
534.26 |
| May 08 2020 |
13625 |
534.26 |
| May 08 2020 |
18606 |
534.26 |
| May 01 2020 |
13050 |
514.59 |
| May 01 2020 |
17743 |
514.59 |
| Apr 24 2020 |
13942 |
520.6 |
| Apr 24 2020 |
19556 |
520.6 |
| Apr 17 2020 |
14042 |
520.6 |
| Apr 17 2020 |
19961 |
520.6 |
| Apr 10 2020 |
14349 |
520.6 |
| Apr 10 2020 |
20398 |
520.6 |
| Apr 03 2020 |
14667 |
520.6 |
| Apr 03 2020 |
20894 |
520.6 |
| Apr 01 2020 |
8008 |
389.38 |
| Mar 27 2020 |
15036 |
520.6 |
| Mar 27 2020 |
21455 |
520.6 |
| Mar 20 2020 |
15263 |
520.6 |
| Mar 20 2020 |
21752 |
520.6 |
| Mar 13 2020 |
15373 |
520.6 |
| Mar 13 2020 |
22032 |
520.6 |
| Mar 06 2020 |
15498 |
520.6 |
| Mar 06 2020 |
22257 |
520.6 |
| Mar 01 2020 |
8214 |
389.38 |
| Feb 28 2020 |
15488 |
520.6 |
| Feb 28 2020 |
22248 |
520.6 |
| Feb 21 2020 |
15346 |
520.6 |
| Feb 21 2020 |
22065 |
520.6 |
| Feb 14 2020 |
15396 |
520.6 |
| Feb 14 2020 |
22108 |
520.6 |
| Feb 07 2020 |
15292 |
520.6 |
| Feb 07 2020 |
21942 |
520.6 |
| Feb 01 2020 |
8181 |
389.38 |
| Jan 31 2020 |
15325 |
520.6 |
| Jan 31 2020 |
22003 |
520.6 |
| Jan 24 2020 |
15356 |
520.6 |
| Jan 24 2020 |
22030 |
520.6 |
| Jan 17 2020 |
15219 |
520.6 |
| Jan 17 2020 |
21920 |
520.6 |
| Jan 10 2020 |
15215 |
520.6 |
| Jan 10 2020 |
21916 |
520.6 |
| Jan 03 2020 |
15225 |
520.6 |
| Jan 03 2020 |
21928 |
520.6 |
| Jan 01 2020 |
8212 |
389.38 |
| Dec 27 2019 |
15216 |
520.6 |
| Dec 27 2019 |
21923 |
520.6 |
| Dec 20 2019 |
15216 |
520.6 |
| Dec 20 2019 |
21923 |
520.6 |
| Dec 13 2019 |
15217 |
520.6 |
| Dec 13 2019 |
21924 |
520.6 |
| Dec 06 2019 |
15202 |
520.6 |
| Dec 06 2019 |
21912 |
520.6 |
| Dec 01 2019 |
8202 |
389.38 |
| Nov 29 2019 |
15154 |
520.6 |
| Nov 29 2019 |
21891 |
520.6 |
| Nov 22 2019 |
15154 |
520.6 |
| Nov 22 2019 |
21891 |
520.6 |
| Nov 15 2019 |
15155 |
520.6 |
| Nov 15 2019 |
21896 |
520.6 |
| Nov 08 2019 |
15169 |
520.6 |
| Nov 08 2019 |
21817 |
520.6 |
| Nov 01 2019 |
7419 |
389.38 |
| Nov 01 2019 |
15160 |
520.6 |
| Nov 01 2019 |
21528 |
520.6 |
| Oct 25 2019 |
15177 |
520.6 |
| Oct 25 2019 |
21545 |
520.6 |
| Oct 18 2019 |
15177 |
520.6 |
| Oct 18 2019 |
21596 |
520.6 |
| Oct 11 2019 |
15177 |
520.6 |
| Oct 11 2019 |
21550 |
520.6 |
| Oct 04 2019 |
15201 |
520.6 |
| Oct 04 2019 |
21511 |
520.6 |
| Oct 01 2019 |
7414 |
389.38 |
| Sep 27 2019 |
15205 |
520.6 |
| Sep 27 2019 |
21648 |
520.6 |
| Sep 20 2019 |
15217 |
520.6 |
| Sep 20 2019 |
21620 |
520.6 |
| Sep 13 2019 |
15208 |
520.6 |
| Sep 13 2019 |
21660 |
520.6 |
| Sep 06 2019 |
15226 |
520.6 |
| Sep 06 2019 |
22054 |
520.6 |
| Sep 01 2019 |
7405 |
389.38 |
| Aug 30 2019 |
15392 |
520.6 |
| Aug 30 2019 |
22203 |
520.6 |
| Aug 23 2019 |
15525 |
520.6 |
| Aug 23 2019 |
22465 |
520.6 |
| Aug 16 2019 |
15525 |
520.6 |
| Aug 16 2019 |
22379 |
520.6 |
| Aug 09 2019 |
15581 |
520.6 |
| Aug 09 2019 |
22457 |
520.6 |
| Aug 02 2019 |
15742 |
520.6 |
| Aug 02 2019 |
22649 |
520.6 |
| Aug 01 2019 |
3422 |
390.83 |
| Jul 26 2019 |
15821 |
520.6 |
| Jul 26 2019 |
22737 |
520.6 |
| Jul 19 2019 |
15868 |
520.6 |
| Jul 19 2019 |
22926 |
520.6 |
| Jul 12 2019 |
16035 |
520.6 |
| Jul 12 2019 |
23003 |
520.6 |
| Jul 05 2019 |
16454 |
520.6 |
| Jul 05 2019 |
23442 |
520.6 |
| Jul 01 2019 |
3297 |
390.83 |
| Jun 28 2019 |
16641 |
520.6 |
| Jun 28 2019 |
23628 |
520.6 |
| Jun 21 2019 |
16626 |
520.6 |
| Jun 21 2019 |
23473 |
520.6 |
| Jun 14 2019 |
16800 |
520.6 |
| Jun 14 2019 |
23585 |
520.6 |
| Jun 07 2019 |
17036 |
520.6 |
| Jun 07 2019 |
23819 |
520.6 |
| Jun 01 2019 |
3113 |
390.83 |
| May 31 2019 |
16935 |
520.6 |
| May 31 2019 |
23697 |
520.6 |
| May 24 2019 |
16904 |
520.6 |
| May 24 2019 |
23725 |
520.6 |
| May 17 2019 |
17162 |
523.4 |
| May 17 2019 |
24037 |
523.4 |
| May 10 2019 |
17163 |
523.4 |
| May 10 2019 |
24046 |
523.4 |
| May 03 2019 |
18072 |
535.82 |
| May 03 2019 |
25300 |
535.82 |
| May 01 2019 |
2931 |
390.83 |
| Apr 26 2019 |
18822 |
548.25 |
| Apr 26 2019 |
25791 |
548.25 |
| Apr 19 2019 |
18989 |
548.25 |
| Apr 19 2019 |
25772 |
548.25 |
| Apr 18 2019 |
19019 |
548.25 |
| Apr 01 2019 |
2663 |
390.83 |
| Mar 01 2019 |
2513 |
390.83 |
| Feb 01 2019 |
2518 |
390.83 |
| Jan 01 2019 |
6056 |
393.75 |
| Dec 01 2018 |
7501 |
393.75 |
| Nov 01 2018 |
6067 |
393.75 |
| Oct 01 2018 |
6154 |
393.75 |
| Sep 21 2018 |
7900 |
517.06 |
| Sep 14 2018 |
8083 |
517.06 |
| Sep 07 2018 |
8122 |
517.06 |
| Sep 01 2018 |
5891 |
393.75 |
| Aug 31 2018 |
8225 |
517.06 |
| Aug 24 2018 |
8326 |
517.06 |
| Aug 17 2018 |
8301 |
517.06 |
| Aug 10 2018 |
8291 |
517.06 |
| Aug 03 2018 |
8350 |
517.06 |
| Aug 01 2018 |
5711 |
393.75 |
| Jul 27 2018 |
8453 |
517.06 |
| Jul 20 2018 |
8596 |
517.06 |
| Jul 13 2018 |
8686 |
517.06 |
| Jul 06 2018 |
8684 |
517.06 |
| Jul 01 2018 |
5641 |
393.75 |
| Jun 29 2018 |
8659 |
517.06 |
| Jun 22 2018 |
8744 |
517.06 |
| Jun 15 2018 |
8750 |
517.06 |
| Jun 08 2018 |
8859 |
517.06 |
| Jun 01 2018 |
5378 |
393.75 |
| Jun 01 2018 |
8812 |
517.06 |
| May 25 2018 |
8819 |
517.06 |
| May 18 2018 |
8733 |
517.06 |
| May 11 2018 |
8681 |
517.06 |
| May 04 2018 |
18489 |
540.24 |
| May 04 2018 |
8741 |
517.06 |
| May 04 2018 |
25400 |
540.24 |
| May 01 2018 |
4605 |
393.75 |
| Apr 27 2018 |
8850 |
517.06 |
| Apr 27 2018 |
18577 |
540.24 |
| Apr 27 2018 |
25288 |
540.24 |
| Apr 20 2018 |
18818 |
541.55 |
| Apr 20 2018 |
8797 |
517.06 |
| Apr 20 2018 |
25559 |
541.55 |
| Apr 13 2018 |
17852 |
526.8 |
| Apr 13 2018 |
8617 |
517.06 |
| Apr 13 2018 |
24118 |
526.8 |
| Apr 06 2018 |
16264 |
506.97 |
| Apr 06 2018 |
8646 |
517.06 |
| Apr 06 2018 |
22203 |
506.97 |
| Apr 01 2018 |
3613 |
393.75 |
| Mar 30 2018 |
8606 |
517.06 |
| Mar 30 2018 |
16384 |
506.97 |
| Mar 30 2018 |
22540 |
506.97 |
| Mar 23 2018 |
8437 |
517.06 |
| Mar 23 2018 |
16396 |
506.97 |
| Mar 23 2018 |
22744 |
506.97 |
| Mar 16 2018 |
8319 |
517.06 |
| Mar 16 2018 |
16453 |
506.97 |
| Mar 16 2018 |
22704 |
506.97 |
| Mar 09 2018 |
8249 |
517.06 |
| Mar 09 2018 |
16318 |
506.97 |
| Mar 09 2018 |
22663 |
506.97 |
| Mar 02 2018 |
8541 |
517.06 |
| Mar 02 2018 |
16481 |
506.97 |
| Mar 02 2018 |
22916 |
506.97 |
| Mar 01 2018 |
3096 |
393.75 |
| Feb 23 2018 |
8725 |
517.06 |
| Feb 23 2018 |
16648 |
506.97 |
| Feb 23 2018 |
23098 |
506.97 |
| Feb 16 2018 |
8678 |
517.06 |
| Feb 16 2018 |
16595 |
506.97 |
| Feb 16 2018 |
23088 |
506.97 |
| Feb 09 2018 |
16608 |
506.97 |
| Feb 09 2018 |
8673 |
517.06 |
| Feb 09 2018 |
22829 |
506.97 |
| Feb 02 2018 |
8740 |
517.06 |
| Feb 02 2018 |
16575 |
506.97 |
| Feb 02 2018 |
22726 |
506.97 |
| Feb 01 2018 |
3062 |
393.75 |
| Jan 26 2018 |
8740 |
517.06 |
| Jan 26 2018 |
16615 |
506.97 |
| Jan 26 2018 |
22793 |
506.97 |
| Jan 19 2018 |
16624 |
506.97 |
| Jan 19 2018 |
8740 |
517.06 |
| Jan 19 2018 |
22795 |
506.97 |
| Jan 12 2018 |
8683 |
517.06 |
| Jan 12 2018 |
16611 |
506.97 |
| Jan 12 2018 |
22803 |
506.97 |
| Jan 05 2018 |
16638 |
506.97 |
| Jan 05 2018 |
8683 |
517.06 |
| Jan 05 2018 |
22826 |
506.97 |
| Dec 29 2017 |
16639 |
506.97 |
| Dec 29 2017 |
8736 |
517.06 |
| Dec 29 2017 |
22826 |
506.97 |
| Dec 22 2017 |
16641 |
506.97 |
| Dec 22 2017 |
8736 |
517.06 |
| Dec 22 2017 |
22828 |
506.97 |
| Dec 15 2017 |
16632 |
506.97 |
| Dec 15 2017 |
8736 |
517.06 |
| Dec 15 2017 |
22820 |
506.97 |
| Dec 08 2017 |
16632 |
506.97 |
| Dec 08 2017 |
8736 |
517.06 |
| Dec 08 2017 |
22820 |
506.97 |
| Dec 01 2017 |
2941 |
393.75 |
| Dec 01 2017 |
16632 |
506.97 |
| Dec 01 2017 |
8733 |
517.06 |
| Dec 01 2017 |
22820 |
506.97 |
| Nov 24 2017 |
8733 |
517.06 |
| Nov 24 2017 |
16632 |
506.97 |
| Nov 24 2017 |
22820 |
506.97 |
| Nov 17 2017 |
8733 |
517.06 |
| Nov 17 2017 |
16632 |
506.97 |
| Nov 17 2017 |
22821 |
506.97 |
| Nov 10 2017 |
8733 |
517.06 |
| Nov 10 2017 |
16632 |
506.97 |
| Nov 10 2017 |
22842 |
506.97 |
| Nov 03 2017 |
16633 |
506.97 |
| Nov 03 2017 |
8733 |
517.06 |
| Nov 03 2017 |
22843 |
506.97 |
| Nov 01 2017 |
2918 |
393.75 |
| Oct 27 2017 |
16633 |
506.97 |
| Oct 27 2017 |
8733 |
517.06 |
| Oct 27 2017 |
22877 |
506.97 |
| Oct 20 2017 |
8691 |
517.06 |
| Oct 20 2017 |
16662 |
506.97 |
| Oct 20 2017 |
22822 |
506.97 |
| Oct 13 2017 |
16662 |
506.97 |
| Oct 13 2017 |
8717 |
517.06 |
| Oct 13 2017 |
22852 |
506.97 |
| Oct 06 2017 |
8717 |
517.06 |
| Oct 06 2017 |
16651 |
506.97 |
| Oct 06 2017 |
22847 |
506.97 |
| Oct 01 2017 |
2909 |
393.75 |
| Sep 29 2017 |
16677 |
506.97 |
| Sep 29 2017 |
8728 |
517.06 |
| Sep 29 2017 |
22757 |
506.97 |
| Sep 22 2017 |
16671 |
506.97 |
| Sep 22 2017 |
22990 |
506.97 |
| Sep 15 2017 |
16766 |
506.97 |
| Sep 15 2017 |
23064 |
506.97 |
| Sep 08 2017 |
16786 |
506.97 |
| Sep 08 2017 |
23173 |
506.97 |
| Sep 01 2017 |
2609 |
393.75 |
| Sep 01 2017 |
17025 |
506.97 |
| Sep 01 2017 |
23270 |
506.97 |
| Aug 25 2017 |
17067 |
506.97 |
| Aug 25 2017 |
1665 |
319.42 |
| Aug 25 2017 |
18126 |
462.8 |
| Aug 18 2017 |
17106 |
506.97 |
| Aug 18 2017 |
1668 |
319.42 |
| Aug 18 2017 |
18222 |
462.8 |
| Aug 11 2017 |
17045 |
506.97 |
| Aug 11 2017 |
1696 |
319.42 |
| Aug 11 2017 |
18260 |
462.8 |
| Aug 04 2017 |
17177 |
506.97 |
| Aug 04 2017 |
1699 |
319.42 |
| Aug 04 2017 |
18453 |
462.8 |
| Jul 28 2017 |
17258 |
506.97 |
| Jul 28 2017 |
1723 |
319.42 |
| Jul 28 2017 |
18580 |
462.8 |
| Jul 21 2017 |
1785 |
319.42 |
| Jul 21 2017 |
17363 |
506.97 |
| Jul 21 2017 |
18700 |
462.8 |
| Jul 14 2017 |
17449 |
506.97 |
| Jul 14 2017 |
1811 |
319.42 |
| Jul 14 2017 |
18761 |
462.8 |
| Jul 07 2017 |
17493 |
506.97 |
| Jul 07 2017 |
1815 |
319.42 |
| Jul 07 2017 |
18834 |
462.8 |
| Jun 30 2017 |
1833 |
319.42 |
| Jun 30 2017 |
17604 |
506.97 |
| Jun 30 2017 |
18901 |
462.8 |
| Jun 23 2017 |
1896 |
319.42 |
| Jun 23 2017 |
18711 |
506.97 |
| Jun 23 2017 |
19007 |
462.8 |
| Jun 16 2017 |
18750 |
506.97 |
| Jun 16 2017 |
1886 |
319.42 |
| Jun 16 2017 |
19016 |
462.8 |
| Jun 09 2017 |
1738 |
319.42 |
| Jun 09 2017 |
18840 |
506.97 |
| Jun 09 2017 |
18900 |
462.8 |
| Jun 02 2017 |
1870 |
319.42 |
| Jun 02 2017 |
18877 |
506.97 |
| Jun 02 2017 |
19166 |
462.8 |
| May 26 2017 |
19069 |
506.97 |
| May 26 2017 |
1910 |
319.42 |
| May 26 2017 |
19217 |
462.8 |
| May 19 2017 |
19107 |
506.97 |
| May 19 2017 |
1948 |
319.42 |
| May 19 2017 |
19443 |
462.8 |
| May 12 2017 |
1964 |
319.42 |
| May 12 2017 |
19289 |
506.97 |
| May 12 2017 |
19557 |
462.8 |
| May 05 2017 |
19278 |
507.49 |
| May 05 2017 |
1981 |
319.42 |
| May 05 2017 |
19538 |
462.8 |
| Apr 28 2017 |
19010 |
507.49 |
| Apr 28 2017 |
2001 |
319.42 |
| Apr 28 2017 |
19319 |
462.8 |
| Apr 21 2017 |
18478 |
498.65 |
| Apr 21 2017 |
2048 |
319.42 |
| Apr 21 2017 |
19517 |
462.8 |
| Apr 14 2017 |
2103 |
319.42 |
| Apr 14 2017 |
17240 |
485.24 |
| Apr 14 2017 |
14914 |
429.97 |
| Apr 07 2017 |
2087 |
319.42 |
| Apr 07 2017 |
2805 |
319.42 |
| Mar 31 2017 |
2120 |
319.42 |
| Mar 31 2017 |
2870 |
319.42 |
| Mar 24 2017 |
2078 |
319.42 |
| Mar 24 2017 |
2856 |
319.42 |
| Mar 17 2017 |
2110 |
319.42 |
| Mar 17 2017 |
2873 |
319.42 |
| Mar 10 2017 |
2115 |
319.42 |
| Mar 10 2017 |
2900 |
319.42 |
| Mar 03 2017 |
2122 |
319.42 |
| Mar 03 2017 |
2932 |
319.42 |
| Feb 24 2017 |
2159 |
319.42 |
| Feb 24 2017 |
2941 |
319.42 |
| Feb 17 2017 |
2162 |
319.42 |
| Feb 17 2017 |
2953 |
319.42 |
| Feb 10 2017 |
2187 |
319.42 |
| Feb 10 2017 |
2964 |
319.42 |
| Feb 03 2017 |
2203 |
319.42 |
| Feb 03 2017 |
2974 |
319.42 |
| Jan 27 2017 |
2208 |
319.42 |
| Jan 27 2017 |
2984 |
319.42 |
| Jan 20 2017 |
2215 |
319.42 |
| Jan 20 2017 |
2996 |
319.42 |
| Jan 13 2017 |
2221 |
319.42 |
| Jan 13 2017 |
3000 |
319.42 |
| Jan 06 2017 |
2221 |
319.42 |
| Jan 06 2017 |
3008 |
319.42 |
| Dec 30 2016 |
2221 |
319.42 |
| Dec 30 2016 |
3009 |
319.42 |
| Dec 23 2016 |
2221 |
319.42 |
| Dec 23 2016 |
3009 |
319.42 |
| Dec 16 2016 |
2221 |
319.42 |
| Dec 16 2016 |
3008 |
319.42 |
| Dec 09 2016 |
2221 |
319.42 |
| Dec 09 2016 |
3007 |
319.42 |
| Dec 02 2016 |
2221 |
319.42 |
| Dec 02 2016 |
3007 |
319.42 |
| Nov 25 2016 |
2221 |
319.42 |
| Nov 25 2016 |
3007 |
319.42 |
| Nov 18 2016 |
2221 |
319.42 |
| Nov 18 2016 |
3007 |
319.42 |
| Nov 11 2016 |
2222 |
319.42 |
| Nov 11 2016 |
3007 |
319.42 |
| Nov 04 2016 |
2222 |
319.42 |
| Nov 04 2016 |
3007 |
319.42 |
| Oct 28 2016 |
2217 |
319.42 |
| Oct 28 2016 |
3004 |
319.42 |
| Oct 21 2016 |
2224 |
319.42 |
| Oct 21 2016 |
3011 |
319.42 |
| Oct 14 2016 |
2226 |
319.42 |
| Oct 14 2016 |
3016 |
319.42 |
| Oct 07 2016 |
2235 |
319.42 |
| Oct 07 2016 |
3024 |
319.42 |
| Sep 30 2016 |
2234 |
319.42 |
| Sep 30 2016 |
3025 |
319.42 |
| Sep 23 2016 |
2219 |
319.42 |
| Sep 23 2016 |
3007 |
319.42 |
| Sep 16 2016 |
2218 |
319.42 |
| Sep 16 2016 |
3021 |
319.42 |
| Sep 09 2016 |
2252 |
319.42 |
| Sep 09 2016 |
3080 |
319.42 |
| Sep 02 2016 |
2260 |
319.5 |
| Sep 02 2016 |
3122 |
319.5 |
| Oct 15 2010 |
6761 |
431.13 |
| Oct 15 2010 |
3514 |
445.84 |
| Oct 15 2010 |
10243 |
438.49 |
| Aug 15 2010 |
3333 |
445.84 |
| Aug 15 2010 |
6507 |
431.13 |
| Aug 15 2010 |
9980 |
438.49 |
| Aug 01 2010 |
6361 |
431.13 |
| Aug 01 2010 |
3317 |
445.84 |
| Aug 01 2010 |
9533 |
438.49 |
| Jul 15 2010 |
5830 |
431.13 |
| Jul 15 2010 |
2931 |
445.84 |
| Jul 15 2010 |
8957 |
438.49 |
| Jul 01 2010 |
3148 |
445.84 |
| Jul 01 2010 |
6068 |
431.13 |
| Jul 01 2010 |
9341 |
438.49 |
| Jun 15 2010 |
5850 |
431.13 |
| Jun 15 2010 |
3031 |
445.84 |
| Jun 15 2010 |
8910 |
438.49 |
| Jun 01 2010 |
5333 |
431.13 |
| Jun 01 2010 |
2910 |
445.84 |
| Jun 01 2010 |
8281 |
438.49 |
| May 27 2010 |
4789 |
431.13 |
| May 27 2010 |
2474 |
445.84 |
| May 27 2010 |
7577 |
438.49 |
| May 15 2010 |
4887 |
431.13 |
| May 15 2010 |
2679 |
445.84 |
| May 15 2010 |
7759 |
438.49 |
| Apr 30 2010 |
7803 |
445.84 |
| Apr 15 2010 |
2711 |
445.84 |
| Apr 15 2010 |
7353 |
445.84 |
| Aug 15 2009 |
2586 |
458.13 |
| Aug 15 2009 |
4199 |
458.13 |
| Aug 01 2009 |
2629 |
458.75 |
| Aug 01 2009 |
4225 |
458.75 |
| Jul 15 2009 |
2636 |
458.75 |
| Jul 15 2009 |
4188 |
458.75 |
| Jul 01 2009 |
2270 |
443.93 |
| Jul 01 2009 |
3646 |
443.93 |
| Jun 15 2009 |
2206 |
443.93 |
| Jun 15 2009 |
3576 |
443.93 |
| Jun 01 2009 |
1941 |
443.93 |
| Jun 01 2009 |
3460 |
443.93 |
| May 15 2009 |
2001 |
443.93 |
| May 15 2009 |
2320 |
467.88 |
| May 15 2009 |
3715 |
453.51 |
| May 01 2009 |
2120 |
467.88 |
| May 01 2009 |
1895 |
436.83 |
| May 01 2009 |
3392 |
452.36 |
| Apr 15 2009 |
1908 |
436.83 |
| Apr 15 2009 |
2127 |
467.88 |
| Apr 15 2009 |
3266 |
452.36 |
| Apr 01 2009 |
2070 |
462.83 |
| Apr 01 2009 |
1899 |
436.83 |
| Apr 01 2009 |
3240 |
452.43 |
| Oct 14 2008 |
1618 |
436.83 |
| Oct 14 2008 |
1982 |
462.83 |
| Oct 14 2008 |
2964 |
452.43 |
| Jul 13 2008 |
2405 |
450.7 |
