| Apr 23 2014 |
8410 |
362.86 |
| Apr 23 2014 |
11861 |
362.86 |
| Apr 16 2014 |
8391 |
362.86 |
| Apr 16 2014 |
11795 |
362.86 |
| Apr 09 2014 |
8469 |
362.86 |
| Apr 09 2014 |
11971 |
362.86 |
| Apr 02 2014 |
12180 |
400.6 |
| Apr 02 2014 |
16960 |
400.6 |
| Mar 26 2014 |
12434 |
400.6 |
| Mar 26 2014 |
16938 |
400.6 |
| Mar 19 2014 |
12503 |
400.6 |
| Mar 19 2014 |
16943 |
400.6 |
| Mar 12 2014 |
11020 |
386.14 |
| Mar 12 2014 |
14919 |
386.14 |
| Mar 05 2014 |
11049 |
386.14 |
| Mar 05 2014 |
14861 |
386.14 |
| Feb 26 2014 |
11071 |
386.14 |
| Feb 26 2014 |
14878 |
386.14 |
| Feb 19 2014 |
11092 |
386.14 |
| Feb 19 2014 |
8421 |
370.38 |
| Feb 19 2014 |
13425 |
374.88 |
| Feb 12 2014 |
8413 |
370.38 |
| Feb 12 2014 |
11108 |
386.14 |
| Feb 12 2014 |
13437 |
374.88 |
| Feb 05 2014 |
11202 |
386.14 |
| Feb 05 2014 |
8453 |
370.38 |
| Feb 05 2014 |
13523 |
374.88 |
| Jan 29 2014 |
11278 |
386.14 |
| Jan 29 2014 |
8417 |
370.38 |
| Jan 29 2014 |
13546 |
374.88 |
| Jan 22 2014 |
11255 |
386.14 |
| Jan 22 2014 |
8393 |
370.38 |
| Jan 22 2014 |
13492 |
374.88 |
| Jan 15 2014 |
11295 |
386.14 |
| Jan 15 2014 |
8398 |
370.38 |
| Jan 15 2014 |
13525 |
374.88 |
| Jan 08 2014 |
11315 |
386.14 |
| Jan 08 2014 |
8366 |
370.38 |
| Jan 08 2014 |
13505 |
374.88 |
| Jan 01 2014 |
11317 |
386.14 |
| Jan 01 2014 |
8366 |
370.38 |
| Jan 01 2014 |
13506 |
374.88 |
| Dec 25 2013 |
8366 |
370.38 |
| Dec 25 2013 |
11317 |
386.14 |
| Dec 25 2013 |
13505 |
374.88 |
| Dec 18 2013 |
11317 |
386.14 |
| Dec 18 2013 |
8366 |
370.38 |
| Dec 18 2013 |
13505 |
374.88 |
| Dec 11 2013 |
11317 |
386.14 |
| Dec 11 2013 |
8365 |
370.38 |
| Dec 11 2013 |
13506 |
374.88 |
| Dec 04 2013 |
8366 |
370.38 |
| Dec 04 2013 |
11317 |
386.14 |
| Dec 04 2013 |
13507 |
374.88 |
| Nov 27 2013 |
8366 |
370.38 |
| Nov 27 2013 |
11317 |
386.14 |
| Nov 27 2013 |
13507 |
374.88 |
| Nov 20 2013 |
11317 |
386.14 |
| Nov 20 2013 |
8366 |
370.38 |
| Nov 20 2013 |
13508 |
374.88 |
| Nov 13 2013 |
8366 |
370.38 |
| Nov 13 2013 |
11317 |
386.14 |
| Nov 13 2013 |
13507 |
374.88 |
| Nov 06 2013 |
8366 |
370.38 |
| Nov 06 2013 |
11317 |
386.14 |
| Nov 06 2013 |
13507 |
374.88 |
| Oct 30 2013 |
11316 |
386.14 |
| Oct 30 2013 |
8366 |
370.38 |
| Oct 30 2013 |
13506 |
374.88 |
| Oct 23 2013 |
11316 |
386.14 |
| Oct 23 2013 |
8363 |
370.38 |
| Oct 23 2013 |
13506 |
374.88 |
| Oct 16 2013 |
8399 |
370.38 |
| Oct 16 2013 |
11296 |
386.14 |
| Oct 16 2013 |
13502 |
374.88 |
| Oct 09 2013 |
11294 |
386.14 |
| Oct 09 2013 |
8342 |
370.38 |
| Oct 09 2013 |
13436 |
374.88 |
| Oct 02 2013 |
11283 |
386.14 |
| Oct 02 2013 |
8344 |
370.38 |
| Oct 02 2013 |
13442 |
374.88 |
| Sep 25 2013 |
11218 |
386.14 |
| Sep 25 2013 |
8315 |
370.38 |
| Sep 25 2013 |
13405 |
374.88 |
| Sep 18 2013 |
8244 |
370.38 |
| Sep 18 2013 |
11182 |
386.14 |
| Sep 18 2013 |
13288 |
374.88 |
| Sep 11 2013 |
11133 |
386.14 |
| Sep 11 2013 |
8249 |
370.38 |
| Sep 11 2013 |
13226 |
374.88 |
| Sep 04 2013 |
11151 |
386.14 |
| Sep 04 2013 |
8321 |
370.38 |
| Sep 04 2013 |
13280 |
374.88 |
| Aug 28 2013 |
8306 |
370.38 |
| Aug 28 2013 |
11137 |
386.14 |
| Aug 28 2013 |
13274 |
374.88 |
| Aug 21 2013 |
11204 |
386.14 |
| Aug 21 2013 |
8348 |
370.38 |
| Aug 21 2013 |
13342 |
374.88 |
| Aug 14 2013 |
11236 |
386.14 |
| Aug 14 2013 |
8395 |
370.38 |
| Aug 14 2013 |
13103 |
374.88 |
| Aug 07 2013 |
11407 |
386.14 |
| Aug 07 2013 |
8379 |
370.38 |
| Aug 07 2013 |
13238 |
374.88 |
| Jul 31 2013 |
11505 |
386.14 |
| Jul 31 2013 |
8504 |
370.38 |
| Jul 31 2013 |
13354 |
374.88 |
| Jul 24 2013 |
11618 |
386.14 |
| Jul 24 2013 |
8433 |
370.38 |
| Jul 24 2013 |
13422 |
374.88 |
| Jul 17 2013 |
11675 |
386.14 |
| Jul 17 2013 |
8459 |
370.38 |
| Jul 17 2013 |
13459 |
374.88 |
| Jul 10 2013 |
8495 |
370.38 |
| Jul 10 2013 |
11815 |
386.14 |
| Jul 10 2013 |
13599 |
374.88 |
| Jul 03 2013 |
11940 |
386.14 |
| Jul 03 2013 |
8528 |
370.38 |
| Jul 03 2013 |
13568 |
374.88 |
| Jun 26 2013 |
12167 |
386.14 |
| Jun 26 2013 |
8516 |
370.38 |
| Jun 26 2013 |
13733 |
374.88 |
| Jun 19 2013 |
8614 |
370.38 |
| Jun 19 2013 |
12333 |
386.14 |
| Jun 19 2013 |
13734 |
374.88 |
| Jun 12 2013 |
8697 |
370.38 |
| Jun 12 2013 |
12383 |
386.14 |
| Jun 12 2013 |
13941 |
374.88 |
| Jun 05 2013 |
12242 |
386.14 |
| Jun 05 2013 |
8654 |
370.38 |
| Jun 05 2013 |
13857 |
374.88 |
| May 29 2013 |
8595 |
370.38 |
| May 29 2013 |
12308 |
386.14 |
| May 29 2013 |
13856 |
374.88 |
| May 22 2013 |
8836 |
370.38 |
| May 22 2013 |
12483 |
386.14 |
| May 22 2013 |
14132 |
374.88 |
| May 15 2013 |
10063 |
360.54 |
| May 15 2013 |
8893 |
370.38 |
| May 15 2013 |
11966 |
357.26 |
| May 08 2013 |
10027 |
360.54 |
| May 08 2013 |
8922 |
370.38 |
| May 08 2013 |
11895 |
357.26 |
| May 01 2013 |
9104 |
370.38 |
| May 01 2013 |
10141 |
360.54 |
| May 01 2013 |
12040 |
357.26 |
| Apr 24 2013 |
11905 |
379.03 |
| Apr 24 2013 |
8912 |
370.38 |
| Apr 24 2013 |
13322 |
367.78 |
| Apr 17 2013 |
11956 |
379.03 |
| Apr 17 2013 |
9016 |
370.38 |
| Apr 17 2013 |
13407 |
367.78 |
| Apr 10 2013 |
11637 |
377.1 |
| Apr 10 2013 |
9045 |
370.38 |
| Apr 10 2013 |
14363 |
375.76 |
| Apr 03 2013 |
9035 |
370.38 |
| Apr 03 2013 |
11593 |
377.1 |
| Apr 03 2013 |
14362 |
375.76 |
| Mar 27 2013 |
12090 |
382.44 |
| Mar 27 2013 |
9245 |
370.38 |
| Mar 27 2013 |
13887 |
371.18 |
| Mar 20 2013 |
11905 |
382.44 |
| Mar 20 2013 |
9188 |
370.38 |
| Mar 20 2013 |
13821 |
371.18 |
| Mar 13 2013 |
6935 |
370.38 |
| Mar 13 2013 |
13196 |
366.09 |
| Oct 19 2012 |
8986 |
364.66 |
| Oct 19 2012 |
14596 |
386.57 |
| Sep 23 2012 |
8949 |
364.66 |
| Sep 23 2012 |
14523 |
386.57 |
| Aug 31 2012 |
8770 |
364.66 |
| Aug 31 2012 |
14255 |
386.57 |
| Aug 24 2012 |
8686 |
364.66 |
| Aug 24 2012 |
14173 |
386.57 |
| Aug 10 2012 |
8442 |
364.66 |
| Aug 10 2012 |
13902 |
386.57 |
| Aug 03 2012 |
8318 |
364.66 |
| Aug 03 2012 |
13727 |
386.57 |
| Jul 27 2012 |
8127 |
364.66 |
| Jul 27 2012 |
13483 |
386.57 |
| Jul 06 2012 |
7796 |
364.66 |
| Jul 06 2012 |
13180 |
386.57 |
| Jun 22 2012 |
7127 |
364.66 |
| Jun 22 2012 |
12587 |
386.57 |
| Jun 15 2012 |
7154 |
364.66 |
| Jun 15 2012 |
13027 |
386.57 |
| Jun 08 2012 |
7141 |
364.66 |
| Jun 08 2012 |
12915 |
386.57 |
| Jun 01 2012 |
6845 |
364.66 |
| Jun 01 2012 |
12751 |
386.57 |
| May 25 2012 |
4820 |
345.09 |
| May 25 2012 |
11476 |
382.26 |
| May 18 2012 |
15640 |
419.43 |
| May 11 2012 |
15601 |
419.43 |
| May 04 2012 |
15215 |
419.43 |
| Apr 27 2012 |
14809 |
419.43 |
| Apr 13 2012 |
13768 |
419.43 |
| Apr 06 2012 |
13448 |
419.43 |
| Mar 27 2012 |
13186 |
419.43 |
| Sep 23 2011 |
8843 |
437.18 |
| Sep 23 2011 |
6136 |
388.57 |
| Sep 23 2011 |
11335 |
420.97 |
| Sep 16 2011 |
8790 |
437.18 |
| Sep 16 2011 |
6134 |
388.57 |
| Sep 16 2011 |
11298 |
420.97 |
| Sep 10 2011 |
8613 |
437.18 |
| Sep 10 2011 |
6002 |
388.57 |
| Sep 10 2011 |
11062 |
420.97 |
| Sep 02 2011 |
5889 |
388.57 |
| Sep 02 2011 |
8570 |
437.18 |
| Sep 02 2011 |
10960 |
420.97 |
| Aug 26 2011 |
8565 |
437.18 |
| Aug 26 2011 |
5883 |
388.57 |
| Aug 26 2011 |
10956 |
420.97 |
| Aug 19 2011 |
5778 |
388.57 |
| Aug 19 2011 |
8228 |
437.18 |
| Aug 19 2011 |
10185 |
420.97 |
| Aug 12 2011 |
8032 |
437.18 |
| Aug 12 2011 |
5761 |
388.57 |
| Aug 12 2011 |
10079 |
420.97 |
| Aug 05 2011 |
5698 |
388.57 |
| Aug 05 2011 |
7932 |
437.18 |
| Aug 05 2011 |
9967 |
420.97 |
| Jul 29 2011 |
7846 |
437.18 |
| Jul 29 2011 |
5659 |
388.57 |
| Jul 29 2011 |
9882 |
420.97 |
| Jul 22 2011 |
5393 |
388.57 |
| Jul 22 2011 |
7362 |
438.64 |
| Jul 22 2011 |
8911 |
413.6 |
| Jul 15 2011 |
6978 |
438.64 |
| Jul 15 2011 |
10175 |
438.64 |
| Oct 15 2010 |
6789 |
426.38 |
| Oct 15 2010 |
9486 |
426.38 |
| Aug 15 2010 |
6539 |
426.38 |
| Aug 15 2010 |
9250 |
426.38 |
| Aug 01 2010 |
6063 |
426.38 |
| Aug 01 2010 |
8828 |
426.38 |
| Jul 15 2010 |
5805 |
426.38 |
| Jul 15 2010 |
8281 |
426.38 |
| Jul 01 2010 |
5925 |
426.38 |
| Jul 01 2010 |
8625 |
426.38 |
| Jun 15 2010 |
5601 |
426.38 |
| Jun 15 2010 |
8244 |
426.38 |
| Jun 01 2010 |
4891 |
426.38 |
| Jun 01 2010 |
7664 |
426.38 |
| May 27 2010 |
4304 |
426.38 |
| May 27 2010 |
6965 |
426.38 |
| May 15 2010 |
4546 |
426.38 |
| May 15 2010 |
7176 |
426.38 |
| Apr 30 2010 |
4184 |
426.38 |
| Apr 30 2010 |
6919 |
426.38 |
| Apr 15 2010 |
3582 |
426.38 |
| Apr 15 2010 |
6533 |
426.38 |
| Apr 02 2010 |
3085 |
426.38 |
| Apr 02 2010 |
5717 |
426.38 |
