| Jun 05 2026 |
4053 |
326.66 |
| Jun 02 2026 |
4053 |
326.66 |
| May 26 2026 |
4056 |
326.66 |
| May 19 2026 |
3233 |
402.72 |
| May 19 2026 |
4036 |
315.32 |
| May 19 2026 |
3895 |
402.72 |
| May 12 2026 |
3356 |
402.72 |
| May 12 2026 |
4069 |
315.32 |
| May 12 2026 |
4012 |
402.72 |
| May 05 2026 |
3420 |
402.72 |
| May 05 2026 |
4107 |
315.32 |
| May 05 2026 |
3872 |
402.72 |
| Apr 28 2026 |
3401 |
402.72 |
| Apr 28 2026 |
4136 |
315.32 |
| Apr 28 2026 |
3854 |
402.72 |
| Apr 21 2026 |
3420 |
402.72 |
| Apr 21 2026 |
4197 |
315.32 |
| Apr 21 2026 |
3822 |
402.72 |
| Apr 14 2026 |
3457 |
402.72 |
| Apr 14 2026 |
4097 |
315.32 |
| Apr 14 2026 |
3854 |
402.72 |
| Apr 07 2026 |
3445 |
402.72 |
| Apr 07 2026 |
4049 |
315.32 |
| Apr 07 2026 |
3834 |
402.72 |
| Mar 31 2026 |
3398 |
402.72 |
| Mar 31 2026 |
4142 |
315.32 |
| Mar 31 2026 |
3715 |
402.72 |
| Mar 24 2026 |
3393 |
402.72 |
| Mar 24 2026 |
4116 |
315.32 |
| Mar 24 2026 |
3664 |
402.72 |
| Mar 17 2026 |
3388 |
402.72 |
| Mar 17 2026 |
4139 |
315.32 |
| Mar 17 2026 |
3656 |
402.72 |
| Mar 10 2026 |
3351 |
402.72 |
| Mar 10 2026 |
4156 |
315.32 |
| Mar 10 2026 |
3582 |
402.72 |
| Mar 03 2026 |
3344 |
402.72 |
| Mar 03 2026 |
4151 |
315.32 |
| Mar 03 2026 |
3548 |
402.72 |
| Feb 24 2026 |
3270 |
402.72 |
| Feb 24 2026 |
4162 |
315.32 |
| Feb 24 2026 |
3554 |
402.72 |
| Feb 17 2026 |
3147 |
402.72 |
| Feb 17 2026 |
4147 |
315.32 |
| Feb 17 2026 |
3433 |
402.72 |
| Feb 10 2026 |
3276 |
402.72 |
| Feb 10 2026 |
4147 |
315.32 |
| Feb 10 2026 |
3524 |
402.72 |
| Feb 03 2026 |
3276 |
402.72 |
| Feb 03 2026 |
4156 |
315.32 |
| Feb 03 2026 |
3529 |
402.72 |
| Jan 27 2026 |
3297 |
402.72 |
| Jan 27 2026 |
4172 |
315.32 |
| Jan 27 2026 |
3516 |
402.72 |
| Jan 20 2026 |
3325 |
402.72 |
| Jan 20 2026 |
4168 |
315.32 |
| Jan 20 2026 |
3517 |
402.72 |
| Jan 13 2026 |
3326 |
402.72 |
| Jan 13 2026 |
4172 |
315.32 |
| Jan 13 2026 |
3514 |
402.72 |
| Jan 06 2026 |
3326 |
402.72 |
| Jan 06 2026 |
4174 |
315.32 |
| Jan 06 2026 |
3513 |
402.72 |
| Dec 30 2025 |
3326 |
402.72 |
| Dec 30 2025 |
4177 |
315.32 |
| Dec 30 2025 |
3513 |
402.72 |
| Dec 23 2025 |
3323 |
402.72 |
| Dec 23 2025 |
4174 |
315.32 |
| Dec 23 2025 |
3507 |
402.72 |
| Dec 16 2025 |
3325 |
402.72 |
| Dec 16 2025 |
4178 |
315.32 |
| Dec 16 2025 |
3512 |
402.72 |
| Dec 09 2025 |
3325 |
402.72 |
| Dec 09 2025 |
4177 |
315.32 |
| Dec 09 2025 |
3514 |
402.72 |
| Dec 02 2025 |
3325 |
402.72 |
| Dec 02 2025 |
4178 |
315.32 |
| Dec 02 2025 |
3516 |
402.72 |
| Nov 25 2025 |
3325 |
402.72 |
| Nov 25 2025 |
4172 |
315.32 |
| Nov 25 2025 |
3516 |
402.72 |
| Nov 18 2025 |
3325 |
402.72 |
| Nov 18 2025 |
4177 |
315.32 |
| Nov 18 2025 |
3516 |
402.72 |
| Nov 11 2025 |
3325 |
402.72 |
| Nov 11 2025 |
4198 |
315.32 |
| Nov 11 2025 |
3506 |
402.72 |
| Nov 04 2025 |
3325 |
402.72 |
| Nov 04 2025 |
4205 |
315.32 |
| Nov 04 2025 |
3506 |
402.72 |
| Oct 28 2025 |
3334 |
402.72 |
| Oct 28 2025 |
4202 |
315.32 |
| Oct 28 2025 |
3523 |
402.72 |
| Oct 21 2025 |
3493 |
402.72 |
| Oct 21 2025 |
4198 |
315.32 |
| Oct 21 2025 |
3720 |
402.72 |
| Oct 14 2025 |
3493 |
402.72 |
| Oct 14 2025 |
4177 |
315.32 |
| Oct 14 2025 |
3693 |
402.72 |
| Oct 07 2025 |
3394 |
402.72 |
| Oct 07 2025 |
4183 |
315.32 |
| Oct 07 2025 |
3613 |
402.72 |
| Sep 30 2025 |
3403 |
402.72 |
| Sep 30 2025 |
4217 |
322.56 |
| Sep 30 2025 |
3624 |
402.72 |
| Sep 23 2025 |
3393 |
402.72 |
| Sep 23 2025 |
4226 |
322.56 |
| Sep 23 2025 |
3611 |
402.72 |
| Sep 16 2025 |
3390 |
402.72 |
| Sep 16 2025 |
4234 |
320.33 |
| Sep 16 2025 |
3539 |
402.72 |
| Sep 09 2025 |
3293 |
402.72 |
| Sep 09 2025 |
4141 |
312.18 |
| Sep 09 2025 |
3467 |
402.72 |
| Sep 02 2025 |
3366 |
402.72 |
| Sep 02 2025 |
3661 |
273.88 |
| Sep 02 2025 |
3563 |
402.72 |
| Aug 26 2025 |
3438 |
402.72 |
| Aug 26 2025 |
3395 |
273.88 |
| Aug 26 2025 |
3599 |
402.72 |
| Aug 19 2025 |
3376 |
402.72 |
| Aug 19 2025 |
3404 |
273.88 |
| Aug 19 2025 |
3525 |
402.72 |
| Aug 12 2025 |
3383 |
402.72 |
| Aug 12 2025 |
3328 |
273.88 |
| Aug 12 2025 |
5664 |
402.72 |
| Aug 05 2025 |
3390 |
402.72 |
| Aug 05 2025 |
3076 |
273.88 |
| Aug 05 2025 |
5724 |
402.72 |
| Jul 29 2025 |
3373 |
402.72 |
| Jul 29 2025 |
3084 |
273.88 |
| Jul 29 2025 |
5827 |
402.72 |
| Jul 22 2025 |
3408 |
402.72 |
| Jul 22 2025 |
3087 |
273.88 |
| Jul 22 2025 |
5819 |
402.72 |
| Jul 15 2025 |
3412 |
402.72 |
| Jul 15 2025 |
3175 |
273.88 |
| Jul 15 2025 |
5773 |
402.72 |
| Jul 08 2025 |
3477 |
402.72 |
| Jul 08 2025 |
3257 |
273.88 |
| Jul 08 2025 |
6112 |
402.72 |
| Jul 01 2025 |
3467 |
402.72 |
| Jul 01 2025 |
3449 |
285.92 |
| Jul 01 2025 |
6382 |
402.72 |
| Jun 24 2025 |
3411 |
285.92 |
| Jun 17 2025 |
3571 |
300.34 |
| Jun 10 2025 |
3562 |
300.34 |
| Jun 03 2025 |
3589 |
300.34 |
| May 27 2025 |
3566 |
300.34 |
| May 20 2025 |
4822 |
439.16 |
| May 20 2025 |
3570 |
300.34 |
| May 20 2025 |
7735 |
439.16 |
| May 13 2025 |
4963 |
439.16 |
| May 13 2025 |
3598 |
300.34 |
| May 13 2025 |
7703 |
439.16 |
| May 06 2025 |
5052 |
439.16 |
| May 06 2025 |
3507 |
300.34 |
| May 06 2025 |
7838 |
439.16 |
| Apr 29 2025 |
5098 |
439.16 |
| Apr 29 2025 |
3571 |
300.34 |
| Apr 29 2025 |
7941 |
439.16 |
| Apr 22 2025 |
5024 |
439.16 |
| Apr 22 2025 |
3510 |
300.34 |
| Apr 22 2025 |
7830 |
439.16 |
| Apr 15 2025 |
5007 |
439.16 |
| Apr 15 2025 |
3544 |
300.34 |
| Apr 15 2025 |
7907 |
439.16 |
| Apr 08 2025 |
5045 |
439.16 |
| Apr 08 2025 |
3458 |
300.34 |
| Apr 08 2025 |
7901 |
439.16 |
| Apr 01 2025 |
5092 |
439.16 |
| Apr 01 2025 |
3427 |
300.34 |
| Apr 01 2025 |
7502 |
439.16 |
| Mar 25 2025 |
5133 |
439.16 |
| Mar 25 2025 |
3428 |
300.34 |
| Mar 25 2025 |
7563 |
439.16 |
| Mar 18 2025 |
5046 |
439.16 |
| Mar 18 2025 |
3403 |
300.34 |
| Mar 18 2025 |
7494 |
439.16 |
| Mar 11 2025 |
5052 |
439.16 |
| Mar 11 2025 |
3345 |
300.34 |
| Mar 11 2025 |
7475 |
439.16 |
| Mar 04 2025 |
5024 |
439.16 |
| Mar 04 2025 |
3313 |
300.34 |
| Mar 04 2025 |
7457 |
439.16 |
| Feb 25 2025 |
5042 |
439.16 |
| Feb 25 2025 |
3306 |
300.34 |
| Feb 25 2025 |
7428 |
439.16 |
| Feb 18 2025 |
5017 |
439.16 |
| Feb 18 2025 |
3304 |
300.34 |
| Feb 18 2025 |
7409 |
439.16 |
| Feb 11 2025 |
5031 |
439.16 |
| Feb 11 2025 |
3304 |
300.34 |
| Feb 11 2025 |
7475 |
439.16 |
| Feb 04 2025 |
4998 |
439.16 |
| Feb 04 2025 |
3295 |
300.34 |
| Feb 04 2025 |
7461 |
439.16 |
| Jan 29 2025 |
4947 |
439.16 |
| Jan 29 2025 |
3310 |
300.34 |
| Jan 29 2025 |
7429 |
439.16 |
| Jan 22 2025 |
4971 |
439.16 |
| Jan 22 2025 |
3319 |
300.34 |
| Jan 22 2025 |
7447 |
439.16 |
| Jan 15 2025 |
4993 |
439.16 |
| Jan 15 2025 |
3325 |
300.34 |
| Jan 15 2025 |
7478 |
439.16 |
| Jan 08 2025 |
4993 |
439.16 |
| Jan 08 2025 |
3325 |
300.34 |
| Jan 08 2025 |
5680 |
439.16 |
| Jan 01 2025 |
4993 |
439.16 |
| Jan 01 2025 |
3321 |
300.34 |
| Jan 01 2025 |
5671 |
439.16 |
| Dec 25 2024 |
4993 |
439.16 |
| Dec 25 2024 |
3321 |
300.34 |
| Dec 25 2024 |
5673 |
439.16 |
| Dec 18 2024 |
5011 |
439.16 |
| Dec 18 2024 |
3315 |
300.34 |
| Dec 18 2024 |
5673 |
439.16 |
| Dec 11 2024 |
5011 |
439.16 |
| Dec 11 2024 |
3310 |
300.34 |
| Dec 11 2024 |
5672 |
439.16 |
| Dec 04 2024 |
5011 |
439.16 |
| Dec 04 2024 |
3309 |
300.34 |
| Dec 04 2024 |
5672 |
439.16 |
| Nov 27 2024 |
5011 |
439.16 |
| Nov 27 2024 |
3310 |
300.34 |
| Nov 27 2024 |
5672 |
439.16 |
| Nov 20 2024 |
5011 |
439.16 |
| Nov 20 2024 |
3302 |
300.34 |
| Nov 20 2024 |
5643 |
439.16 |
| Nov 13 2024 |
5011 |
439.16 |
| Nov 13 2024 |
3296 |
300.34 |
| Nov 13 2024 |
5643 |
439.16 |
| Nov 06 2024 |
4976 |
439.16 |
| Nov 06 2024 |
3275 |
300.34 |
| Nov 06 2024 |
5670 |
439.16 |
| Oct 30 2024 |
4805 |
439.16 |
| Oct 30 2024 |
3269 |
300.34 |
| Oct 30 2024 |
5543 |
439.16 |
| Oct 23 2024 |
4805 |
439.16 |
| Oct 23 2024 |
3279 |
300.34 |
| Oct 23 2024 |
7474 |
429.78 |
| Oct 16 2024 |
4804 |
439.16 |
| Oct 16 2024 |
3213 |
285.4 |
| Oct 16 2024 |
7483 |
429.78 |
| Oct 09 2024 |
4796 |
439.16 |
| Oct 09 2024 |
3248 |
285.4 |
| Oct 09 2024 |
7496 |
429.78 |
| Oct 02 2024 |
4776 |
439.16 |
| Oct 02 2024 |
94 |
226.3 |
| Oct 02 2024 |
7476 |
429.78 |
| Sep 25 2024 |
4722 |
439.16 |
| Sep 25 2024 |
95 |
226.3 |
| Sep 25 2024 |
7781 |
440.21 |
| Sep 18 2024 |
4723 |
439.16 |
| Sep 18 2024 |
76 |
217.36 |
| Sep 18 2024 |
6313 |
441.51 |
| Sep 11 2024 |
4704 |
439.16 |
| Sep 11 2024 |
148 |
183.8 |
| Sep 11 2024 |
6144 |
439.16 |
| Sep 04 2024 |
4868 |
439.16 |
| Sep 04 2024 |
151 |
183.8 |
| Sep 04 2024 |
6357 |
439.16 |
| Aug 28 2024 |
4899 |
439.16 |
| Aug 28 2024 |
151 |
183.8 |
| Aug 28 2024 |
6362 |
439.16 |
| Aug 21 2024 |
4940 |
439.16 |
| Aug 21 2024 |
36 |
151.49 |
| Aug 21 2024 |
6364 |
439.16 |
| Aug 14 2024 |
4892 |
439.16 |
| Aug 14 2024 |
36 |
151.49 |
| Aug 14 2024 |
5998 |
439.16 |
| Aug 07 2024 |
4939 |
439.16 |
| Aug 07 2024 |
36 |
151.49 |
| Aug 07 2024 |
8359 |
439.16 |
| Jul 31 2024 |
4992 |
439.16 |
| Jul 31 2024 |
36 |
151.49 |
| Jul 31 2024 |
8429 |
439.16 |
| Jul 24 2024 |
4970 |
439.16 |
| Jul 24 2024 |
38 |
151.49 |
| Jul 24 2024 |
8391 |
439.16 |
| Jul 17 2024 |
4895 |
439.16 |
| Jul 17 2024 |
42 |
151.49 |
| Jul 17 2024 |
8267 |
439.16 |
| Jul 10 2024 |
41 |
151.49 |
| Jul 03 2024 |
41 |
151.49 |
| Jun 26 2024 |
40 |
151.49 |
| Jun 19 2024 |
67 |
188.48 |
| Jun 12 2024 |
67 |
188.48 |
| Jun 05 2024 |
73 |
171.55 |
| May 29 2024 |
74 |
171.55 |
| May 22 2024 |
4030 |
415.06 |
| May 22 2024 |
71 |
171.55 |
| May 22 2024 |
5144 |
415.06 |
| May 15 2024 |
4047 |
415.06 |
| May 15 2024 |
73 |
171.55 |
| May 15 2024 |
5154 |
415.06 |
| May 08 2024 |
4084 |
415.06 |
| May 08 2024 |
66 |
171.55 |
| May 08 2024 |
5235 |
415.06 |
| May 01 2024 |
4148 |
415.06 |
| May 01 2024 |
66 |
171.55 |
| May 01 2024 |
5649 |
415.06 |
| Apr 24 2024 |
5166 |
415.06 |
| Apr 24 2024 |
101 |
168.48 |
| Apr 24 2024 |
4909 |
380.58 |
| Apr 17 2024 |
5210 |
415.06 |
| Apr 17 2024 |
138 |
168.48 |
| Apr 17 2024 |
4902 |
380.58 |
| Apr 10 2024 |
5234 |
415.06 |
| Apr 10 2024 |
139 |
168.48 |
| Apr 10 2024 |
4911 |
380.58 |
| Apr 03 2024 |
5136 |
415.06 |
| Apr 03 2024 |
141 |
168.48 |
| Apr 03 2024 |
4857 |
380.58 |
| Mar 27 2024 |
5196 |
415.06 |
| Mar 27 2024 |
140 |
168.48 |
| Mar 27 2024 |
4925 |
380.58 |
| Mar 21 2024 |
5199 |
415.06 |
| Mar 21 2024 |
140 |
168.48 |
| Mar 21 2024 |
4894 |
380.58 |
| Mar 14 2024 |
5187 |
415.06 |
| Mar 14 2024 |
140 |
168.48 |
| Mar 14 2024 |
4948 |
380.58 |
| Mar 07 2024 |
5198 |
415.06 |
| Mar 07 2024 |
140 |
168.48 |
| Mar 07 2024 |
4954 |
380.58 |
| Feb 29 2024 |
5197 |
415.06 |
| Feb 29 2024 |
140 |
168.48 |
| Feb 29 2024 |
4944 |
380.58 |
| Feb 22 2024 |
5209 |
415.06 |
| Feb 22 2024 |
140 |
168.48 |
| Feb 22 2024 |
4956 |
380.58 |
| Feb 15 2024 |
5071 |
415.06 |
| Feb 15 2024 |
141 |
168.48 |
| Feb 15 2024 |
4913 |
380.58 |
| Feb 08 2024 |
5153 |
415.06 |
| Feb 08 2024 |
141 |
168.48 |
| Feb 08 2024 |
4914 |
380.58 |
| Feb 01 2024 |
5108 |
415.06 |
| Feb 01 2024 |
141 |
168.48 |
| Feb 01 2024 |
4876 |
380.58 |
| Jan 25 2024 |
5065 |
415.06 |
| Jan 25 2024 |
141 |
168.48 |
| Jan 25 2024 |
4823 |
380.58 |
| Jan 18 2024 |
5065 |
415.06 |
| Jan 18 2024 |
141 |
168.48 |
| Jan 18 2024 |
4826 |
380.58 |
| Jan 11 2024 |
5065 |
415.06 |
| Jan 11 2024 |
141 |
168.48 |
| Jan 11 2024 |
4819 |
380.58 |
| Jan 04 2024 |
5065 |
415.06 |
| Jan 04 2024 |
141 |
168.48 |
| Jan 04 2024 |
4735 |
380.58 |
| Dec 28 2023 |
5065 |
415.06 |
| Dec 28 2023 |
141 |
168.48 |
| Dec 28 2023 |
4723 |
380.58 |
| Dec 21 2023 |
5065 |
415.06 |
| Dec 21 2023 |
141 |
168.48 |
| Dec 21 2023 |
4723 |
380.58 |
| Dec 14 2023 |
5065 |
415.06 |
| Dec 14 2023 |
141 |
168.48 |
| Dec 14 2023 |
4697 |
380.58 |
| Dec 07 2023 |
5065 |
415.06 |
| Dec 07 2023 |
141 |
168.48 |
| Dec 07 2023 |
4697 |
380.58 |
| Nov 30 2023 |
5069 |
415.06 |
| Nov 30 2023 |
141 |
168.48 |
| Nov 30 2023 |
4701 |
380.58 |
| Nov 23 2023 |
5069 |
415.06 |
| Nov 23 2023 |
143 |
168.48 |
| Nov 23 2023 |
4687 |
380.58 |
| Nov 16 2023 |
5071 |
415.06 |
| Nov 16 2023 |
475 |
237.14 |
| Nov 16 2023 |
4651 |
380.58 |
| Nov 09 2023 |
5089 |
415.06 |
| Nov 09 2023 |
419 |
237.14 |
| Nov 09 2023 |
4619 |
380.58 |
| Nov 02 2023 |
5087 |
415.06 |
| Nov 02 2023 |
417 |
237.14 |
| Nov 02 2023 |
4617 |
380.58 |
| Oct 26 2023 |
5076 |
415.06 |
| Oct 26 2023 |
421 |
237.14 |
| Oct 26 2023 |
4597 |
380.58 |
| Oct 19 2023 |
5091 |
415.06 |
| Oct 19 2023 |
419 |
237.14 |
| Oct 19 2023 |
4564 |
380.58 |
| Oct 12 2023 |
5069 |
415.06 |
| Oct 12 2023 |
418 |
237.14 |
| Oct 12 2023 |
4532 |
380.58 |
| Oct 05 2023 |
5003 |
415.06 |
| Oct 05 2023 |
417 |
237.14 |
| Oct 05 2023 |
4361 |
380.58 |
| Sep 28 2023 |
4983 |
415.06 |
| Sep 28 2023 |
410 |
237.14 |
| Sep 28 2023 |
4343 |
380.58 |
| Sep 21 2023 |
4979 |
415.06 |
| Sep 21 2023 |
411 |
237.14 |
| Sep 21 2023 |
4277 |
380.58 |
| Sep 14 2023 |
5010 |
415.06 |
| Sep 14 2023 |
418 |
237.14 |
| Sep 14 2023 |
4338 |
380.58 |
| Sep 07 2023 |
5052 |
415.06 |
| Sep 07 2023 |
418 |
237.14 |
| Sep 07 2023 |
4406 |
380.58 |
| Aug 31 2023 |
5011 |
415.06 |
| Aug 31 2023 |
417 |
237.14 |
| Aug 31 2023 |
4401 |
380.58 |
| Aug 24 2023 |
5047 |
415.06 |
| Aug 24 2023 |
417 |
237.14 |
| Aug 24 2023 |
4329 |
380.58 |
| Aug 17 2023 |
5049 |
415.06 |
| Aug 17 2023 |
427 |
237.14 |
| Aug 17 2023 |
4379 |
380.58 |
| Aug 10 2023 |
5048 |
415.06 |
| Aug 10 2023 |
427 |
237.14 |
| Aug 10 2023 |
4408 |
380.58 |
| Aug 03 2023 |
5064 |
415.06 |
| Aug 03 2023 |
428 |
237.14 |
| Aug 03 2023 |
4419 |
380.58 |
| Jul 27 2023 |
5070 |
415.06 |
| Jul 27 2023 |
431 |
237.14 |
| Jul 27 2023 |
4408 |
380.58 |
| Jul 20 2023 |
5129 |
415.06 |
| Jul 20 2023 |
409 |
237.14 |
| Jul 20 2023 |
4152 |
380.58 |
| Jul 13 2023 |
5165 |
415.06 |
| Jul 13 2023 |
406 |
237.14 |
| Jul 13 2023 |
4162 |
380.58 |
| Jul 06 2023 |
5177 |
415.06 |
| Jul 06 2023 |
401 |
237.14 |
| Jul 06 2023 |
4137 |
380.58 |
| Jun 29 2023 |
5169 |
415.06 |
| Jun 29 2023 |
442 |
244.58 |
| Jun 29 2023 |
4143 |
380.58 |
| Jun 22 2023 |
5155 |
415.06 |
| Jun 22 2023 |
448 |
244.58 |
| Jun 22 2023 |
4156 |
380.58 |
| Jun 15 2023 |
396 |
243.19 |
| Jun 15 2023 |
2553 |
346.11 |
| Jun 08 2023 |
396 |
243.19 |
| Jun 08 2023 |
2593 |
346.11 |
| Jun 01 2023 |
380 |
243.19 |
| Jun 01 2023 |
2575 |
346.11 |
| May 25 2023 |
362 |
243.19 |
| May 25 2023 |
2560 |
346.11 |
| May 18 2023 |
363 |
243.19 |
| May 18 2023 |
2500 |
346.11 |
| May 11 2023 |
371 |
243.19 |
| May 11 2023 |
2499 |
346.11 |
| May 04 2023 |
370 |
243.19 |
| May 04 2023 |
2388 |
346.11 |
| Apr 27 2023 |
1820 |
394.42 |
| Apr 27 2023 |
2451 |
346.11 |
| Apr 20 2023 |
1977 |
425.74 |
| Apr 20 2023 |
2432 |
346.11 |
| Apr 13 2023 |
1970 |
425.74 |
| Apr 13 2023 |
2440 |
346.11 |
| Apr 06 2023 |
1986 |
425.74 |
| Apr 06 2023 |
2397 |
346.11 |
| Mar 30 2023 |
1923 |
425.74 |
| Mar 23 2023 |
2005 |
425.74 |
| Mar 16 2023 |
2049 |
425.74 |
| Mar 09 2023 |
2101 |
425.74 |
| Mar 02 2023 |
2138 |
425.74 |
| Feb 23 2023 |
2234 |
425.74 |
| Feb 16 2023 |
2270 |
425.74 |
| Feb 09 2023 |
2270 |
425.74 |
| Feb 02 2023 |
2278 |
425.74 |
| Jan 26 2023 |
2293 |
425.74 |
| Jan 19 2023 |
2309 |
425.74 |
| Jan 12 2023 |
2322 |
425.74 |
| Jan 05 2023 |
2322 |
425.74 |
| Dec 29 2022 |
2322 |
425.74 |
| Dec 22 2022 |
2322 |
425.74 |
| Dec 15 2022 |
2326 |
425.74 |
| Dec 08 2022 |
2342 |
425.74 |
| Dec 01 2022 |
2362 |
425.74 |
| Nov 24 2022 |
2362 |
425.74 |
| Nov 17 2022 |
2384 |
425.74 |
| Nov 10 2022 |
2412 |
425.74 |
| Nov 03 2022 |
2391 |
425.74 |
| Oct 27 2022 |
2408 |
425.74 |
| Oct 20 2022 |
2425 |
425.74 |
| Oct 13 2022 |
2446 |
425.74 |
| Oct 06 2022 |
2422 |
425.74 |
| Sep 29 2022 |
2436 |
425.74 |
| Sep 22 2022 |
2437 |
425.74 |
| Sep 15 2022 |
2459 |
425.74 |
| Sep 08 2022 |
2401 |
425.74 |
| Sep 01 2022 |
2423 |
425.74 |
| Aug 25 2022 |
2438 |
425.74 |
| Aug 18 2022 |
2440 |
425.74 |
| Aug 11 2022 |
2440 |
425.74 |
| Aug 04 2022 |
2440 |
425.74 |
| Jul 28 2022 |
2452 |
425.74 |
| Jul 21 2022 |
2457 |
425.74 |
| Jul 14 2022 |
2459 |
425.74 |
| Jul 07 2022 |
2449 |
425.74 |
| Jun 30 2022 |
2449 |
425.74 |
| Jun 23 2022 |
2421 |
425.74 |
| Jun 16 2022 |
2427 |
425.74 |
| Jun 09 2022 |
1941 |
425.74 |
| Jun 02 2022 |
8092 |
621.26 |
| May 26 2022 |
7993 |
621.26 |
| May 19 2022 |
7987 |
621.26 |
| May 12 2022 |
7987 |
621.26 |
| May 05 2022 |
7788 |
621.26 |
| Apr 28 2022 |
7788 |
621.26 |
| Apr 21 2022 |
7622 |
621.26 |
| Apr 14 2022 |
7600 |
621.26 |
| Apr 07 2022 |
7600 |
621.26 |
| Mar 31 2022 |
7600 |
621.26 |
| Mar 24 2022 |
7604 |
621.26 |
| Mar 17 2022 |
7601 |
621.26 |
| Mar 10 2022 |
7728 |
621.26 |
| Mar 03 2022 |
7768 |
621.26 |
| Feb 24 2022 |
7831 |
621.26 |
| Feb 17 2022 |
7637 |
621.26 |
| Feb 10 2022 |
7637 |
621.26 |
| Feb 03 2022 |
7687 |
621.26 |
| Jan 27 2022 |
7713 |
621.26 |
| Jan 20 2022 |
7723 |
621.26 |
| Jan 13 2022 |
7725 |
621.26 |
| Jan 06 2022 |
7760 |
621.26 |
| Dec 30 2021 |
7762 |
621.26 |
| Dec 23 2021 |
7762 |
621.26 |
| Dec 16 2021 |
7762 |
621.26 |
| Dec 09 2021 |
7806 |
621.26 |
| Dec 02 2021 |
7846 |
621.26 |
| Nov 25 2021 |
7846 |
621.26 |
| Nov 18 2021 |
7878 |
621.26 |
| Nov 11 2021 |
7942 |
621.26 |
| Nov 04 2021 |
7965 |
621.26 |
| Oct 28 2021 |
12359 |
621.26 |
| Oct 21 2021 |
12376 |
621.26 |
| Oct 14 2021 |
13670 |
621.26 |
| Oct 07 2021 |
13950 |
621.26 |
| Sep 30 2021 |
14120 |
621.26 |
| Sep 23 2021 |
14267 |
621.26 |
| Sep 16 2021 |
13954 |
621.26 |
| Sep 09 2021 |
14007 |
621.26 |
| Sep 02 2021 |
14152 |
621.26 |
| Aug 26 2021 |
14084 |
621.26 |
| Aug 19 2021 |
14019 |
621.26 |
| Aug 12 2021 |
13998 |
621.26 |
| Aug 05 2021 |
14119 |
621.26 |
| Jul 29 2021 |
14215 |
621.26 |
| Jul 22 2021 |
5342 |
559.56 |
| Jul 15 2021 |
5420 |
559.56 |
| Jul 08 2021 |
5475 |
559.56 |
| Jul 01 2021 |
5456 |
559.56 |
| Jun 24 2021 |
5483 |
559.56 |
| Jun 01 2021 |
5349 |
559.56 |
| May 01 2021 |
5232 |
551.41 |
| Apr 01 2021 |
14255 |
543.08 |
| Mar 01 2021 |
14681 |
543.08 |
| Feb 01 2021 |
14490 |
543.08 |
| Jan 01 2021 |
14357 |
543.08 |
| Dec 01 2020 |
13529 |
543.08 |
| Nov 01 2020 |
15402 |
543.08 |
| Oct 01 2020 |
15530 |
543.08 |
| Sep 01 2020 |
16110 |
543.08 |
| Aug 01 2020 |
16650 |
543.08 |
| Jul 01 2020 |
17411 |
543.08 |
| Apr 03 2020 |
17479 |
600 |
| Apr 03 2020 |
26039 |
600 |
| Apr 01 2020 |
19326 |
543.08 |
| Mar 27 2020 |
18198 |
600 |
| Mar 27 2020 |
26746 |
600 |
| Mar 20 2020 |
18578 |
600 |
| Mar 20 2020 |
27090 |
600 |
| Mar 13 2020 |
18955 |
600 |
| Mar 13 2020 |
27474 |
600 |
| Mar 06 2020 |
19348 |
600 |
| Mar 06 2020 |
27738 |
600 |
| Mar 01 2020 |
19815 |
543.08 |
| Feb 28 2020 |
19358 |
600 |
| Feb 28 2020 |
27732 |
600 |
| Feb 21 2020 |
19087 |
600 |
| Feb 21 2020 |
27491 |
600 |
| Feb 14 2020 |
19157 |
600 |
| Feb 14 2020 |
27546 |
600 |
| Feb 07 2020 |
19078 |
600 |
| Feb 07 2020 |
27368 |
600 |
| Feb 01 2020 |
19732 |
543.08 |
| Jan 31 2020 |
19177 |
600 |
| Jan 31 2020 |
27433 |
600 |
| Jan 24 2020 |
19209 |
600 |
| Jan 24 2020 |
27462 |
600 |
| Jan 17 2020 |
19235 |
600 |
| Jan 17 2020 |
27322 |
600 |
| Jan 10 2020 |
19235 |
600 |
| Jan 10 2020 |
27324 |
600 |
| Jan 03 2020 |
19238 |
600 |
| Jan 03 2020 |
27333 |
600 |
| Jan 01 2020 |
19746 |
543.08 |
| Dec 27 2019 |
19238 |
600 |
| Dec 27 2019 |
27326 |
600 |
| Dec 20 2019 |
19237 |
600 |
| Dec 20 2019 |
27326 |
600 |
| Dec 13 2019 |
19239 |
600 |
| Dec 13 2019 |
27327 |
600 |
| Dec 06 2019 |
19239 |
600 |
| Dec 06 2019 |
27312 |
600 |
| Dec 01 2019 |
19708 |
543.08 |
| Nov 29 2019 |
19239 |
600 |
| Nov 29 2019 |
27262 |
600 |
| Nov 22 2019 |
19239 |
600 |
| Nov 22 2019 |
27262 |
600 |
| Nov 15 2019 |
19239 |
600 |
| Nov 15 2019 |
27267 |
600 |
| Nov 08 2019 |
19160 |
600 |
| Nov 08 2019 |
27162 |
600 |
| Nov 01 2019 |
17930 |
543.08 |
| Nov 01 2019 |
18715 |
600 |
| Nov 01 2019 |
26731 |
600 |
| Oct 25 2019 |
18715 |
600 |
| Oct 25 2019 |
26751 |
600 |
| Oct 18 2019 |
18811 |
600 |
| Oct 18 2019 |
26815 |
600 |
| Oct 11 2019 |
18743 |
600 |
| Oct 11 2019 |
26766 |
600 |
| Oct 04 2019 |
18703 |
600 |
| Oct 04 2019 |
26737 |
600 |
| Oct 01 2019 |
17920 |
543.08 |
| Sep 27 2019 |
18706 |
600 |
| Sep 27 2019 |
26878 |
600 |
| Sep 20 2019 |
18613 |
600 |
| Sep 20 2019 |
26828 |
600 |
| Sep 13 2019 |
18725 |
600 |
| Sep 13 2019 |
26897 |
600 |
| Sep 06 2019 |
19171 |
600 |
| Sep 06 2019 |
27445 |
600 |
| Sep 01 2019 |
18818 |
543.08 |
| Aug 30 2019 |
19278 |
600 |
| Aug 30 2019 |
27621 |
600 |
| Aug 23 2019 |
19532 |
600 |
| Aug 23 2019 |
27931 |
600 |
| Aug 16 2019 |
19406 |
600 |
| Aug 16 2019 |
27814 |
600 |
| Aug 09 2019 |
19476 |
600 |
| Aug 09 2019 |
27913 |
600 |
| Aug 02 2019 |
19669 |
600 |
| Aug 02 2019 |
28143 |
600 |
| Aug 01 2019 |
17118 |
543.08 |
| Jul 26 2019 |
19627 |
600 |
| Jul 26 2019 |
28280 |
600 |
| Jul 19 2019 |
19915 |
600 |
| Jul 19 2019 |
28518 |
600 |
| Jul 12 2019 |
19828 |
600 |
| Jul 12 2019 |
28540 |
600 |
| Jul 05 2019 |
20087 |
600 |
| Jul 05 2019 |
29048 |
600 |
| Jul 01 2019 |
18750 |
650 |
| Jun 28 2019 |
20203 |
600 |
| Jun 28 2019 |
29287 |
600 |
| Jun 21 2019 |
20156 |
600 |
| Jun 21 2019 |
29070 |
600 |
| Jun 14 2019 |
20076 |
600 |
| Jun 14 2019 |
29171 |
600 |
| Jun 07 2019 |
20221 |
600 |
| Jun 07 2019 |
29443 |
600 |
| Jun 01 2019 |
18420 |
650 |
| May 31 2019 |
20192 |
600 |
| May 31 2019 |
29349 |
600 |
| May 24 2019 |
20122 |
600 |
| May 24 2019 |
29371 |
600 |
| May 17 2019 |
20172 |
600 |
| May 17 2019 |
29373 |
600 |
| May 10 2019 |
20323 |
600 |
| May 10 2019 |
29377 |
600 |
| May 03 2019 |
20417 |
600 |
| May 03 2019 |
29472 |
600 |
| Apr 26 2019 |
20574 |
600 |
| Apr 26 2019 |
28788 |
600 |
| Apr 19 2019 |
20587 |
600 |
| Apr 19 2019 |
28806 |
600 |
| Apr 18 2019 |
20597 |
600 |
| Apr 12 2019 |
22383 |
650 |
| Apr 12 2019 |
20606 |
600 |
| Apr 12 2019 |
29711 |
625 |
