| Apr 07 2026 |
5337 |
466.14 |
| Apr 07 2026 |
6091 |
466.14 |
| Mar 31 2026 |
5258 |
466.14 |
| Mar 31 2026 |
5944 |
466.14 |
| Mar 24 2026 |
5309 |
466.14 |
| Mar 24 2026 |
5904 |
466.14 |
| Mar 17 2026 |
5307 |
466.14 |
| Mar 17 2026 |
5910 |
466.14 |
| Mar 10 2026 |
5265 |
466.14 |
| Mar 10 2026 |
5819 |
466.14 |
| Mar 03 2026 |
5244 |
466.14 |
| Mar 03 2026 |
5782 |
466.14 |
| Feb 24 2026 |
5135 |
466.14 |
| Feb 24 2026 |
5802 |
466.14 |
| Feb 17 2026 |
5021 |
466.14 |
| Feb 17 2026 |
5640 |
466.14 |
| Feb 10 2026 |
5169 |
466.14 |
| Feb 10 2026 |
5730 |
466.14 |
| Feb 03 2026 |
5171 |
466.14 |
| Feb 03 2026 |
5737 |
466.14 |
| Jan 27 2026 |
5216 |
466.14 |
| Jan 27 2026 |
5742 |
466.14 |
| Jan 20 2026 |
5253 |
466.14 |
| Jan 20 2026 |
5742 |
466.14 |
| Jan 13 2026 |
5254 |
466.14 |
| Jan 13 2026 |
5739 |
466.14 |
| Jan 06 2026 |
5254 |
466.14 |
| Jan 06 2026 |
5738 |
466.14 |
| Dec 30 2025 |
5254 |
466.14 |
| Dec 30 2025 |
5738 |
466.14 |
| Dec 23 2025 |
5249 |
466.14 |
| Dec 23 2025 |
5732 |
466.14 |
| Dec 16 2025 |
5257 |
466.14 |
| Dec 16 2025 |
5742 |
466.14 |
| Dec 09 2025 |
5257 |
466.14 |
| Dec 09 2025 |
5750 |
466.14 |
| Dec 02 2025 |
5257 |
466.14 |
| Dec 02 2025 |
5752 |
466.14 |
| Nov 25 2025 |
5257 |
466.14 |
| Nov 25 2025 |
5752 |
466.14 |
| Nov 18 2025 |
5257 |
466.14 |
| Nov 18 2025 |
5752 |
466.14 |
| Nov 11 2025 |
5257 |
466.14 |
| Nov 11 2025 |
5737 |
466.14 |
| Nov 04 2025 |
5257 |
466.14 |
| Nov 04 2025 |
5737 |
466.14 |
| Oct 28 2025 |
5287 |
466.14 |
| Oct 28 2025 |
5767 |
466.14 |
| Oct 21 2025 |
5468 |
466.14 |
| Oct 21 2025 |
6021 |
466.14 |
| Oct 14 2025 |
5468 |
466.14 |
| Oct 14 2025 |
5985 |
466.14 |
| Oct 07 2025 |
5271 |
466.14 |
| Oct 07 2025 |
5818 |
466.14 |
| Sep 30 2025 |
5284 |
466.14 |
| Sep 30 2025 |
5842 |
466.14 |
| Sep 23 2025 |
5268 |
466.14 |
| Sep 23 2025 |
5817 |
466.14 |
| Sep 16 2025 |
5270 |
466.14 |
| Sep 16 2025 |
5752 |
466.14 |
| Sep 09 2025 |
5174 |
466.14 |
| Sep 09 2025 |
5686 |
466.14 |
| Sep 02 2025 |
5341 |
466.14 |
| Sep 02 2025 |
5872 |
466.14 |
| Aug 26 2025 |
5428 |
466.14 |
| Aug 26 2025 |
5910 |
466.14 |
| Aug 19 2025 |
5354 |
466.14 |
| Aug 19 2025 |
5835 |
466.14 |
| Aug 12 2025 |
5360 |
466.14 |
| Aug 12 2025 |
8015 |
466.14 |
| Aug 05 2025 |
5393 |
466.14 |
| Aug 05 2025 |
8104 |
466.14 |
| Jul 29 2025 |
5355 |
466.14 |
| Jul 29 2025 |
8265 |
466.14 |
| Jul 22 2025 |
5396 |
466.14 |
| Jul 22 2025 |
8274 |
466.14 |
| Jul 15 2025 |
5422 |
466.14 |
| Jul 15 2025 |
8277 |
466.14 |
| Jul 08 2025 |
5494 |
466.14 |
| Jul 08 2025 |
8720 |
466.14 |
| Jul 01 2025 |
5483 |
466.14 |
| Jul 01 2025 |
9042 |
466.14 |
| Jun 24 2025 |
5159 |
466.14 |
| Jun 24 2025 |
8517 |
466.14 |
| Jun 17 2025 |
5232 |
466.14 |
| Jun 17 2025 |
8543 |
466.14 |
| Jun 10 2025 |
5339 |
466.14 |
| Jun 10 2025 |
8656 |
466.14 |
| Jun 03 2025 |
5291 |
466.14 |
| Jun 03 2025 |
8636 |
466.14 |
| May 27 2025 |
5400 |
466.14 |
| May 27 2025 |
8729 |
466.14 |
| May 20 2025 |
5679 |
466.14 |
| May 20 2025 |
8886 |
466.14 |
| May 13 2025 |
5841 |
466.14 |
| May 13 2025 |
8846 |
466.14 |
| May 06 2025 |
5925 |
466.14 |
| May 06 2025 |
8991 |
466.14 |
| Apr 29 2025 |
5984 |
466.14 |
| Apr 29 2025 |
9117 |
466.14 |
| Apr 22 2025 |
5907 |
466.14 |
| Apr 22 2025 |
9010 |
466.14 |
| Jun 21 2019 |
19376 |
565.68 |
| Jun 21 2019 |
27423 |
565.68 |
| Jun 14 2019 |
19535 |
565.68 |
| Jun 14 2019 |
27499 |
565.68 |
| Jun 07 2019 |
19786 |
565.68 |
| Jun 07 2019 |
27764 |
565.68 |
| May 31 2019 |
19690 |
565.68 |
| May 31 2019 |
27666 |
565.68 |
| May 24 2019 |
19660 |
565.68 |
| May 24 2019 |
27672 |
565.68 |
| May 17 2019 |
19757 |
565.68 |
| May 17 2019 |
27684 |
565.68 |
| May 10 2019 |
19739 |
565.68 |
| May 10 2019 |
27702 |
565.68 |
| May 03 2019 |
19782 |
565.68 |
| May 03 2019 |
27796 |
565.68 |
| Apr 26 2019 |
19760 |
565.68 |
| Apr 26 2019 |
27124 |
565.68 |
| Apr 19 2019 |
19924 |
565.68 |
| Apr 19 2019 |
27105 |
565.68 |
| Apr 18 2019 |
19959 |
565.68 |
| Apr 12 2019 |
20163 |
565.68 |
| Apr 12 2019 |
27224 |
565.68 |
| Apr 05 2019 |
13347 |
478.88 |
| Apr 05 2019 |
4536 |
392.8 |
| Apr 05 2019 |
14085 |
450.19 |
| Mar 29 2019 |
13128 |
478.88 |
| Mar 29 2019 |
4520 |
392.8 |
| Mar 29 2019 |
13947 |
450.19 |
| Mar 22 2019 |
4482 |
392.8 |
| Mar 22 2019 |
12938 |
478.88 |
| Mar 22 2019 |
13793 |
450.19 |
| Mar 15 2019 |
12887 |
478.88 |
| Mar 15 2019 |
4600 |
392.8 |
| Mar 15 2019 |
13811 |
450.19 |
| Mar 08 2019 |
12800 |
478.88 |
| Mar 08 2019 |
4512 |
392.8 |
| Mar 08 2019 |
13612 |
450.19 |
| Mar 01 2019 |
12798 |
478.88 |
| Mar 01 2019 |
4547 |
392.8 |
| Mar 01 2019 |
13676 |
450.19 |
| Feb 22 2019 |
4572 |
392.8 |
| Feb 22 2019 |
12822 |
478.88 |
| Feb 22 2019 |
13738 |
450.19 |
| Feb 15 2019 |
12733 |
478.88 |
| Feb 15 2019 |
4589 |
392.8 |
| Feb 15 2019 |
13614 |
450.19 |
| Feb 08 2019 |
12589 |
478.88 |
| Feb 08 2019 |
4582 |
392.8 |
| Feb 08 2019 |
13499 |
450.19 |
| Feb 01 2019 |
12622 |
478.88 |
| Feb 01 2019 |
4590 |
392.8 |
| Feb 01 2019 |
13502 |
450.19 |
| Jan 25 2019 |
12639 |
478.88 |
| Jan 25 2019 |
4590 |
392.8 |
| Jan 25 2019 |
13553 |
450.19 |
| Jan 18 2019 |
12666 |
478.88 |
| Jan 18 2019 |
4616 |
392.8 |
| Jan 18 2019 |
13571 |
450.19 |
| Jan 11 2019 |
12646 |
478.88 |
| Jan 11 2019 |
4616 |
392.8 |
| Jan 11 2019 |
13555 |
450.19 |
| Jan 04 2019 |
4617 |
392.8 |
| Jan 04 2019 |
12658 |
478.88 |
| Jan 04 2019 |
13564 |
450.19 |
| Dec 28 2018 |
12658 |
478.88 |
| Dec 28 2018 |
4617 |
392.8 |
| Dec 28 2018 |
13564 |
450.19 |
| Dec 21 2018 |
12658 |
478.88 |
| Dec 21 2018 |
4617 |
392.8 |
| Dec 21 2018 |
13564 |
450.19 |
| Dec 14 2018 |
4617 |
392.8 |
| Dec 14 2018 |
12658 |
478.88 |
| Dec 14 2018 |
13564 |
450.19 |
| Dec 07 2018 |
12651 |
478.88 |
| Dec 07 2018 |
4617 |
392.8 |
| Dec 07 2018 |
13559 |
450.19 |
| Nov 30 2018 |
4617 |
392.8 |
| Nov 30 2018 |
12651 |
478.88 |
| Nov 30 2018 |
13559 |
450.19 |
| Nov 23 2018 |
4617 |
392.8 |
| Nov 23 2018 |
12651 |
478.88 |
| Nov 23 2018 |
13559 |
450.19 |
| Nov 16 2018 |
12651 |
478.88 |
| Nov 16 2018 |
4617 |
392.8 |
| Nov 16 2018 |
13559 |
450.19 |
| Nov 09 2018 |
12651 |
478.88 |
| Nov 09 2018 |
4617 |
392.8 |
| Nov 09 2018 |
13560 |
450.19 |
| Nov 02 2018 |
12651 |
478.88 |
| Nov 02 2018 |
4617 |
392.8 |
| Nov 02 2018 |
13532 |
450.19 |
| Oct 26 2018 |
4615 |
392.8 |
| Oct 26 2018 |
12651 |
478.88 |
| Oct 26 2018 |
13529 |
450.19 |
| Oct 19 2018 |
12651 |
478.88 |
| Oct 19 2018 |
4629 |
392.8 |
| Oct 19 2018 |
13549 |
450.19 |
| Oct 12 2018 |
12628 |
478.88 |
| Oct 12 2018 |
4612 |
392.8 |
| Oct 12 2018 |
13496 |
450.19 |
| Oct 05 2018 |
4630 |
392.8 |
| Oct 05 2018 |
12605 |
478.88 |
| Oct 05 2018 |
13609 |
450.19 |
| Sep 28 2018 |
12619 |
478.88 |
| Sep 28 2018 |
4515 |
392.8 |
| Sep 28 2018 |
13284 |
450.19 |
| Sep 21 2018 |
12595 |
478.88 |
| Sep 21 2018 |
4500 |
392.8 |
| Sep 21 2018 |
13264 |
450.19 |
| Sep 14 2018 |
12657 |
478.88 |
| Sep 14 2018 |
4500 |
392.8 |
| Sep 14 2018 |
13305 |
450.19 |
| Sep 07 2018 |
4573 |
392.8 |
| Sep 07 2018 |
12770 |
478.88 |
| Sep 07 2018 |
13557 |
450.19 |
| Aug 31 2018 |
4598 |
392.8 |
| Aug 31 2018 |
12871 |
478.88 |
| Aug 31 2018 |
13645 |
450.19 |
| Aug 24 2018 |
4589 |
392.8 |
| Aug 24 2018 |
12759 |
478.88 |
| Aug 24 2018 |
13667 |
450.19 |
| Aug 17 2018 |
4987 |
392.09 |
| Aug 17 2018 |
4588 |
392.8 |
| Aug 17 2018 |
6771 |
392.45 |
| Aug 10 2018 |
4982 |
392.09 |
| Aug 10 2018 |
4651 |
392.8 |
| Aug 10 2018 |
6865 |
392.45 |
| Aug 03 2018 |
5053 |
392.09 |
| Aug 03 2018 |
4748 |
392.8 |
| Aug 03 2018 |
6951 |
392.45 |
| Jul 27 2018 |
5060 |
392.09 |
| Jul 27 2018 |
4775 |
392.8 |
| Jul 27 2018 |
6975 |
392.45 |
| Jul 20 2018 |
5153 |
392.09 |
| Jul 20 2018 |
4746 |
392.8 |
| Jul 20 2018 |
7078 |
392.45 |
| Jul 13 2018 |
4870 |
392.8 |
| Jul 13 2018 |
5022 |
392.09 |
| Jul 13 2018 |
6984 |
392.45 |
| Jul 06 2018 |
4907 |
392.09 |
| Jul 06 2018 |
4686 |
392.8 |
| Jul 06 2018 |
6719 |
392.45 |
| Jun 29 2018 |
4702 |
392.8 |
| Jun 29 2018 |
4949 |
392.09 |
| Jun 29 2018 |
6731 |
392.45 |
| Jun 22 2018 |
5122 |
392.09 |
| Jun 22 2018 |
4826 |
392.8 |
| Jun 22 2018 |
6920 |
392.45 |
