| Mar 24 2026 |
13382 |
629.64 |
| Mar 17 2026 |
13546 |
629.64 |
| Mar 10 2026 |
13378 |
629.64 |
| Mar 03 2026 |
13229 |
629.64 |
| Feb 24 2026 |
13437 |
629.64 |
| Feb 17 2026 |
13728 |
629.64 |
| Feb 10 2026 |
13657 |
629.64 |
| Feb 03 2026 |
13696 |
629.64 |
| Jan 27 2026 |
13855 |
629.64 |
| Jan 20 2026 |
13933 |
629.64 |
| Jan 13 2026 |
13968 |
629.64 |
| Jan 06 2026 |
13975 |
629.64 |
| Dec 30 2025 |
13977 |
629.64 |
| Dec 23 2025 |
13967 |
629.64 |
| Dec 16 2025 |
13975 |
629.64 |
| Dec 09 2025 |
13969 |
629.64 |
| Dec 02 2025 |
13954 |
629.64 |
| Nov 25 2025 |
13899 |
629.64 |
| Nov 18 2025 |
13953 |
629.64 |
| Nov 11 2025 |
13912 |
629.64 |
| Nov 04 2025 |
14053 |
629.64 |
| Oct 28 2025 |
13965 |
629.64 |
| Oct 21 2025 |
14546 |
629.64 |
| Oct 14 2025 |
14951 |
629.64 |
| Oct 07 2025 |
15108 |
629.64 |
| Sep 30 2025 |
15449 |
629.64 |
| Sep 23 2025 |
15314 |
629.64 |
| Sep 16 2025 |
14424 |
629.64 |
| Sep 09 2025 |
14282 |
629.64 |
| Sep 02 2025 |
14290 |
629.64 |
| Aug 26 2025 |
14150 |
629.64 |
| Aug 19 2025 |
14374 |
629.64 |
| Aug 12 2025 |
15052 |
629.64 |
| Aug 05 2025 |
14550 |
629.64 |
| Jul 29 2025 |
14650 |
629.64 |
| Jul 22 2025 |
14659 |
629.64 |
| Jul 15 2025 |
14943 |
629.64 |
| Jul 08 2025 |
15666 |
629.64 |
| Jul 01 2025 |
15305 |
629.64 |
| Jun 24 2025 |
15179 |
629.64 |
| Jun 17 2025 |
15474 |
629.64 |
| Jun 10 2025 |
15646 |
629.64 |
| Apr 24 2024 |
5755 |
474.42 |
| Apr 17 2024 |
5868 |
474.42 |
| Apr 10 2024 |
5685 |
474.42 |
| Apr 03 2024 |
5652 |
474.42 |
| Mar 27 2024 |
5631 |
474.42 |
| Mar 21 2024 |
5650 |
474.42 |
| Mar 14 2024 |
5639 |
474.42 |
| Mar 07 2024 |
5659 |
474.42 |
| Feb 29 2024 |
5669 |
474.42 |
| Feb 22 2024 |
5678 |
474.42 |
| Feb 15 2024 |
5715 |
474.42 |
| Feb 08 2024 |
5729 |
474.42 |
| Feb 01 2024 |
5740 |
474.42 |
| Jan 25 2024 |
5753 |
474.42 |
| Jan 18 2024 |
5820 |
474.42 |
| Jan 11 2024 |
5847 |
474.42 |
| Jan 04 2024 |
5847 |
474.42 |
| Dec 28 2023 |
5798 |
474.42 |
| Dec 21 2023 |
5798 |
474.42 |
| Dec 14 2023 |
5798 |
474.42 |
| Dec 07 2023 |
5764 |
474.42 |
| Nov 30 2023 |
5017 |
474.42 |
| Nov 23 2023 |
4946 |
474.42 |
| Nov 16 2023 |
3956 |
474.42 |
| Nov 09 2023 |
3752 |
474.42 |
| Nov 02 2023 |
3714 |
474.42 |
| Oct 26 2023 |
3541 |
474.42 |
| Oct 19 2023 |
3558 |
474.42 |
| Oct 12 2023 |
3572 |
474.42 |
| Oct 05 2023 |
3552 |
474.42 |
| Sep 28 2023 |
3559 |
481.08 |
| Sep 21 2023 |
3538 |
481.08 |
| Sep 14 2023 |
3574 |
481.08 |
| Sep 07 2023 |
3564 |
481.08 |
| Aug 31 2023 |
3566 |
481.08 |
| Aug 24 2023 |
3596 |
481.08 |
| Aug 17 2023 |
3626 |
481.08 |
| Aug 10 2023 |
3634 |
481.08 |
| Aug 03 2023 |
3638 |
481.08 |
| Jul 27 2023 |
3657 |
481.08 |
| Jul 20 2023 |
9889 |
578.5 |
| Jul 13 2023 |
9998 |
578.5 |
| Jul 06 2023 |
10450 |
606.17 |
| Jun 29 2023 |
10485 |
606.17 |
| Jun 22 2023 |
10692 |
606.17 |
| Jun 15 2023 |
10364 |
606.17 |
| Jun 08 2023 |
10463 |
606.17 |
| Jun 01 2023 |
10463 |
606.17 |
| Feb 16 2023 |
10360 |
701.62 |
| Feb 09 2023 |
10360 |
701.62 |
| Feb 02 2023 |
10273 |
701.62 |
| Jan 26 2023 |
10280 |
701.62 |
| Jan 19 2023 |
10345 |
701.62 |
| Jan 12 2023 |
10384 |
701.62 |
| Jan 05 2023 |
10384 |
701.62 |
| Dec 29 2022 |
10384 |
701.62 |
| Dec 22 2022 |
10384 |
701.62 |
| Dec 15 2022 |
10405 |
701.62 |
| Dec 08 2022 |
10499 |
701.62 |
| Dec 01 2022 |
10545 |
701.62 |
| Nov 24 2022 |
10545 |
701.62 |
| Nov 17 2022 |
10593 |
701.62 |
| Nov 10 2022 |
10749 |
701.62 |
| Nov 03 2022 |
10680 |
701.62 |
| Oct 27 2022 |
10693 |
701.62 |
| Oct 20 2022 |
10773 |
701.62 |
| Oct 13 2022 |
11057 |
701.62 |
| Oct 06 2022 |
11149 |
701.62 |
| Sep 29 2022 |
11017 |
701.62 |
| Sep 22 2022 |
10896 |
701.62 |
| Sep 15 2022 |
10956 |
701.62 |
| Sep 08 2022 |
10626 |
701.62 |
| Sep 01 2022 |
10599 |
701.62 |
| Aug 25 2022 |
10598 |
701.62 |
| Aug 18 2022 |
10604 |
701.62 |
| Aug 11 2022 |
10606 |
701.62 |
| Aug 04 2022 |
10606 |
701.62 |
| Jul 28 2022 |
10627 |
701.62 |
| Jul 21 2022 |
10679 |
701.62 |
| Jul 14 2022 |
10687 |
701.62 |
| Jul 07 2022 |
10723 |
701.62 |
| Jun 30 2022 |
10723 |
701.62 |
| Jun 23 2022 |
10411 |
701.62 |
| Jun 16 2022 |
10457 |
701.62 |
| Jun 09 2022 |
9155 |
701.62 |
| Jun 02 2022 |
8593 |
701.62 |
| May 26 2022 |
8487 |
701.62 |
| May 19 2022 |
8478 |
701.62 |
| May 12 2022 |
8481 |
701.62 |
| May 05 2022 |
8283 |
701.62 |
| Apr 28 2022 |
8283 |
701.62 |
| Apr 21 2022 |
8117 |
701.62 |
| Apr 14 2022 |
8096 |
701.62 |
| Apr 07 2022 |
8096 |
701.62 |
| Mar 31 2022 |
8096 |
701.62 |
| Mar 24 2022 |
8112 |
701.62 |
| Mar 17 2022 |
8109 |
701.62 |
| Mar 10 2022 |
8239 |
701.62 |
| Mar 03 2022 |
8280 |
701.62 |
| Feb 24 2022 |
8356 |
701.62 |
| Feb 17 2022 |
8151 |
701.62 |
| Feb 10 2022 |
8151 |
701.62 |
| Feb 03 2022 |
8202 |
701.62 |
| Jan 27 2022 |
8229 |
701.62 |
| Jan 20 2022 |
8239 |
701.62 |
| Jan 13 2022 |
8241 |
701.62 |
| Jan 06 2022 |
8279 |
701.62 |
| Dec 30 2021 |
8281 |
701.62 |
| Dec 23 2021 |
8281 |
701.62 |
| Dec 16 2021 |
8281 |
701.62 |
| Dec 09 2021 |
8328 |
701.62 |
| Dec 02 2021 |
8370 |
701.62 |
| Nov 25 2021 |
8370 |
701.62 |
| Nov 18 2021 |
8403 |
701.62 |
| Nov 11 2021 |
8475 |
701.62 |
| Nov 04 2021 |
8498 |
701.62 |
| Oct 28 2021 |
12976 |
701.62 |
| Oct 21 2021 |
12993 |
701.62 |
| Oct 14 2021 |
14528 |
701.62 |
| Oct 07 2021 |
14815 |
701.62 |
| Sep 30 2021 |
14995 |
701.62 |
| Sep 23 2021 |
15167 |
701.62 |
| Sep 16 2021 |
14895 |
701.62 |
| Sep 09 2021 |
15018 |
701.62 |
| Sep 02 2021 |
15116 |
701.62 |
| Aug 26 2021 |
15079 |
701.62 |
| Aug 19 2021 |
14914 |
701.62 |
| Aug 12 2021 |
14825 |
701.62 |
| Aug 05 2021 |
14950 |
701.62 |
| Jul 29 2021 |
15048 |
701.62 |
| Jul 22 2021 |
15429 |
701.62 |
| Jul 15 2021 |
15629 |
701.62 |
| Jul 08 2021 |
15828 |
701.62 |
| Jul 01 2021 |
15448 |
701.62 |
| Jun 24 2021 |
15387 |
701.62 |
| Jun 26 2013 |
23458 |
492.25 |
| Jun 26 2013 |
30745 |
492.25 |
| Jun 19 2013 |
23692 |
492.25 |
| Jun 19 2013 |
30740 |
492.25 |
| Jun 12 2013 |
23753 |
492.25 |
| Jun 12 2013 |
31019 |
492.25 |
| Jun 05 2013 |
23361 |
492.25 |
| Jun 05 2013 |
30724 |
492.25 |
| May 29 2013 |
23423 |
492.25 |
| May 29 2013 |
30751 |
492.25 |
| May 22 2013 |
23783 |
492.25 |
| May 22 2013 |
31331 |
492.25 |
| May 15 2013 |
23937 |
492.25 |
| May 15 2013 |
31361 |
492.25 |
| May 08 2013 |
23830 |
492.25 |
| May 08 2013 |
31290 |
492.25 |
| May 01 2013 |
23932 |
492.25 |
| May 01 2013 |
31522 |
492.25 |
| Apr 24 2013 |
23886 |
492.25 |
| Apr 24 2013 |
8703 |
368.06 |
| Apr 24 2013 |
22145 |
430.16 |
| Apr 17 2013 |
23792 |
492.25 |
| Apr 17 2013 |
8815 |
368.06 |
| Apr 17 2013 |
22160 |
430.16 |
| Apr 10 2013 |
23351 |
492.25 |
| Apr 10 2013 |
8842 |
368.06 |
| Apr 10 2013 |
22060 |
430.16 |
| Apr 03 2013 |
8821 |
368.06 |
| Apr 03 2013 |
23132 |
492.25 |
| Apr 03 2013 |
22007 |
430.16 |
| Mar 27 2013 |
23168 |
492.25 |
| Mar 27 2013 |
9021 |
368.06 |
| Mar 27 2013 |
22111 |
430.16 |
| Mar 20 2013 |
22772 |
492.25 |
| Mar 20 2013 |
8962 |
368.06 |
| Mar 20 2013 |
22073 |
430.16 |
| Mar 13 2013 |
22015 |
430.16 |
| Oct 19 2012 |
20316 |
492.25 |
| Oct 19 2012 |
8428 |
368.06 |
| Oct 19 2012 |
29437 |
487.63 |
| Sep 23 2012 |
8386 |
368.06 |
| Sep 23 2012 |
20140 |
492.25 |
| Sep 23 2012 |
29081 |
487.63 |
| Aug 31 2012 |
19577 |
492.25 |
| Aug 31 2012 |
8105 |
368.06 |
| Aug 31 2012 |
28364 |
487.63 |
| Aug 24 2012 |
8032 |
368.06 |
| Aug 24 2012 |
19258 |
492.25 |
| Aug 24 2012 |
28057 |
487.63 |
| Aug 10 2012 |
18474 |
492.25 |
| Aug 10 2012 |
7848 |
368.06 |
| Aug 10 2012 |
27254 |
487.63 |
| Aug 03 2012 |
7706 |
368.06 |
| Aug 03 2012 |
18132 |
492.25 |
| Aug 03 2012 |
26863 |
487.63 |
| Jul 27 2012 |
7646 |
368.06 |
| Jul 27 2012 |
17497 |
492.25 |
| Jul 27 2012 |
26281 |
487.63 |
| Jul 06 2012 |
16533 |
492.25 |
| Jul 06 2012 |
7426 |
368.06 |
| Jul 06 2012 |
25468 |
487.63 |
| Jun 22 2012 |
2996 |
286.23 |
| Jun 22 2012 |
17771 |
430.06 |
| Jun 15 2012 |
2950 |
286.23 |
| Jun 15 2012 |
18183 |
430.06 |
| Jun 08 2012 |
2940 |
286.23 |
| Jun 08 2012 |
18036 |
430.06 |
| Jun 01 2012 |
2996 |
286.23 |
| Jun 01 2012 |
17817 |
430.06 |
| May 25 2012 |
805 |
204.4 |
| May 25 2012 |
18426 |
445.56 |
| May 18 2012 |
905 |
204.4 |
| May 18 2012 |
18644 |
445.56 |
| May 11 2012 |
1444 |
229.9 |
| May 11 2012 |
14337 |
407.53 |
| May 04 2012 |
1347 |
229.9 |
| May 04 2012 |
1224 |
237.28 |
| May 04 2012 |
9661 |
362.29 |
| Apr 27 2012 |
796 |
212.22 |
| Apr 27 2012 |
1156 |
226.13 |
| Apr 27 2012 |
4980 |
299.75 |
| Apr 13 2012 |
842 |
218.25 |
| Apr 13 2012 |
654 |
208.29 |
| Apr 13 2012 |
3998 |
287.34 |
| Apr 06 2012 |
768 |
218.25 |
| Apr 06 2012 |
649 |
208.29 |
| Apr 06 2012 |
3964 |
287.34 |
| Mar 27 2012 |
683 |
209.67 |
| Mar 27 2012 |
714 |
212.7 |
| Mar 27 2012 |
3930 |
287.34 |
| Sep 23 2011 |
1147 |
223.27 |
| Sep 23 2011 |
890 |
214.1 |
| Sep 23 2011 |
1337 |
219.41 |
| Sep 16 2011 |
1306 |
232.58 |
| Sep 16 2011 |
890 |
214.1 |
| Sep 16 2011 |
1205 |
213.45 |
| Sep 10 2011 |
1294 |
232.58 |
| Sep 10 2011 |
899 |
215.48 |
| Sep 10 2011 |
1261 |
216.05 |
| Sep 02 2011 |
897 |
215.48 |
| Sep 02 2011 |
1294 |
232.58 |
| Sep 02 2011 |
1247 |
216.05 |
| Aug 26 2011 |
1291 |
232.58 |
| Aug 26 2011 |
897 |
215.48 |
| Aug 26 2011 |
1248 |
216.05 |
| Aug 19 2011 |
831 |
215.48 |
| Aug 19 2011 |
1243 |
232.58 |
| Aug 19 2011 |
1151 |
216.05 |
| Aug 12 2011 |
1228 |
232.58 |
| Aug 12 2011 |
831 |
215.48 |
| Aug 12 2011 |
1154 |
216.05 |
| Aug 05 2011 |
824 |
215.48 |
| Aug 05 2011 |
1234 |
232.58 |
| Aug 05 2011 |
1149 |
216.05 |
| Jul 29 2011 |
1228 |
232.58 |
| Jul 29 2011 |
823 |
215.48 |
| Jul 29 2011 |
1151 |
216.05 |
| Jul 22 2011 |
751 |
219.14 |
| Jul 22 2011 |
1037 |
228.38 |
| Jul 22 2011 |
1231 |
226.21 |
| Jul 15 2011 |
2923 |
320.18 |
| Jul 15 2011 |
747 |
221.01 |
| Jul 15 2011 |
1341 |
233.44 |
| Jul 08 2011 |
746 |
221.19 |
| Jul 08 2011 |
3160 |
339.41 |
| Jul 08 2011 |
1355 |
233.6 |
| Jul 01 2011 |
480 |
214.43 |
| Jul 01 2011 |
2456 |
345.43 |
| Jul 01 2011 |
1058 |
235.9 |
| Jun 17 2011 |
482 |
214.43 |
| Jun 17 2011 |
2259 |
345.43 |
| Jun 17 2011 |
1069 |
235.9 |
| Jun 10 2011 |
474 |
214.43 |
| Jun 10 2011 |
2456 |
345.43 |
| Jun 10 2011 |
1126 |
235.9 |
| Jun 03 2011 |
428 |
214.43 |
| Jun 03 2011 |
2281 |
345.43 |
| Jun 03 2011 |
1040 |
235.9 |
| May 29 2011 |
417 |
214.43 |
| May 29 2011 |
2251 |
345.43 |
| May 29 2011 |
1063 |
235.9 |
| May 06 2011 |
3840 |
452.18 |
| May 06 2011 |
316 |
176.14 |
| May 06 2011 |
4210 |
360.17 |
| Apr 22 2011 |
4253 |
452.18 |
| Apr 22 2011 |
1650 |
296.04 |
| Apr 22 2011 |
3290 |
326.88 |
| Apr 01 2011 |
1764 |
296.04 |
| Apr 01 2011 |
1504 |
364.9 |
| Apr 01 2011 |
5128 |
452.18 |
| Apr 01 2011 |
3431 |
326.88 |
| Oct 15 2010 |
1345 |
234.17 |
| Oct 15 2010 |
1388 |
253.75 |
| Oct 15 2010 |
2044 |
347.22 |
| Oct 15 2010 |
2246 |
263.59 |
| Aug 15 2010 |
1937 |
347.22 |
| Aug 15 2010 |
1320 |
234.68 |
| Aug 15 2010 |
1351 |
253.75 |
| Aug 15 2010 |
2009 |
255.27 |
| Aug 01 2010 |
1337 |
253.75 |
| Aug 01 2010 |
1936 |
347.22 |
| Aug 01 2010 |
1224 |
234.68 |
| Aug 01 2010 |
1915 |
255.27 |
| Jul 15 2010 |
1192 |
253.75 |
| Jul 15 2010 |
1711 |
347.22 |
| Jul 15 2010 |
1138 |
234.68 |
| Jul 15 2010 |
1738 |
255.27 |
| Jul 01 2010 |
1813 |
347.22 |
| Jul 01 2010 |
1179 |
234.68 |
| Jul 01 2010 |
578 |
185.58 |
| Jul 01 2010 |
984 |
194.14 |
| Jun 15 2010 |
584 |
185.58 |
| Jun 15 2010 |
1725 |
347.22 |
| Jun 15 2010 |
1149 |
234.68 |
| Jun 15 2010 |
950 |
194.14 |
| Jun 01 2010 |
982 |
234.68 |
| Jun 01 2010 |
491 |
185.58 |
| Jun 01 2010 |
1628 |
347.22 |
| Jun 01 2010 |
848 |
194.14 |
| May 27 2010 |
776 |
234.68 |
| May 27 2010 |
375 |
185.58 |
| May 27 2010 |
1413 |
347.22 |
| May 27 2010 |
708 |
194.14 |
| May 15 2010 |
520 |
196.36 |
| May 15 2010 |
1593 |
291.72 |
| May 15 2010 |
1040 |
217.85 |
| Apr 30 2010 |
1476 |
291.72 |
| Apr 30 2010 |
1109 |
227.48 |
| Apr 15 2010 |
688 |
232.64 |
| Apr 15 2010 |
2689 |
376.7 |
| Apr 15 2010 |
1423 |
259.09 |
| Apr 02 2010 |
2288 |
376.7 |
| Apr 02 2010 |
1684 |
288.56 |
