| Jan 20 2026 |
3824 |
237.5 |
| Jan 13 2026 |
3802 |
237.5 |
| Jan 06 2026 |
3806 |
237.5 |
| Dec 30 2025 |
3802 |
237.5 |
| Dec 23 2025 |
3794 |
237.5 |
| Dec 16 2025 |
3800 |
237.5 |
| Dec 09 2025 |
3792 |
237.5 |
| Dec 02 2025 |
3761 |
237.5 |
| Nov 25 2025 |
3818 |
237.5 |
| Nov 18 2025 |
3821 |
237.5 |
| Nov 11 2025 |
3802 |
237.5 |
| Nov 04 2025 |
3816 |
237.5 |
| Oct 28 2025 |
3799 |
237.5 |
| Oct 21 2025 |
3783 |
237.5 |
| Oct 14 2025 |
3854 |
237.5 |
| Oct 07 2025 |
3919 |
237.5 |
| Sep 30 2025 |
4007 |
237.5 |
| Sep 23 2025 |
4044 |
237.5 |
| Sep 16 2025 |
4055 |
237.5 |
| Sep 09 2025 |
4084 |
237.5 |
| Sep 02 2025 |
4195 |
237.5 |
| Aug 26 2025 |
3846 |
237.5 |
| Aug 19 2025 |
3847 |
237.5 |
| Aug 12 2025 |
3808 |
237.5 |
| Aug 05 2025 |
3378 |
237.5 |
| Jul 29 2025 |
3434 |
237.5 |
| Jul 22 2025 |
3468 |
237.5 |
| Jul 15 2025 |
3713 |
237.5 |
| Jul 08 2025 |
3848 |
237.5 |
| Jul 01 2025 |
3876 |
237.5 |
| Jun 24 2025 |
3849 |
237.5 |
| Jun 17 2025 |
4001 |
237.5 |
| Jun 10 2025 |
4008 |
237.5 |
| Jun 03 2025 |
3947 |
237.5 |
| May 27 2025 |
3942 |
237.5 |
| May 20 2025 |
4155 |
237.5 |
| May 13 2025 |
4226 |
237.5 |
| May 06 2025 |
4265 |
237.5 |
| Apr 29 2025 |
4315 |
237.5 |
| Apr 22 2025 |
4386 |
237.5 |
| Apr 15 2025 |
4394 |
237.5 |
| Apr 08 2025 |
4050 |
237.5 |
| Apr 01 2025 |
4013 |
237.5 |
| Mar 25 2025 |
3999 |
237.5 |
| Mar 18 2025 |
4003 |
237.5 |
| Mar 11 2025 |
4071 |
237.5 |
| Mar 04 2025 |
3987 |
237.5 |
| Feb 25 2025 |
3977 |
237.5 |
| Feb 18 2025 |
3966 |
237.5 |
| Feb 11 2025 |
3944 |
237.5 |
| Feb 04 2025 |
3897 |
237.5 |
| Jan 29 2025 |
3921 |
237.5 |
| Apr 24 2024 |
1377 |
301.54 |
| Apr 17 2024 |
1376 |
301.54 |
| Apr 10 2024 |
1380 |
301.54 |
| Apr 03 2024 |
1383 |
301.54 |
| Mar 27 2024 |
1328 |
301.54 |
| Mar 21 2024 |
1322 |
301.54 |
| Mar 14 2024 |
1307 |
301.54 |
| Mar 07 2024 |
1311 |
301.54 |
| Feb 29 2024 |
1309 |
301.54 |
| Feb 22 2024 |
1311 |
301.54 |
| Feb 15 2024 |
1318 |
301.54 |
| Feb 08 2024 |
1313 |
301.54 |
| Feb 01 2024 |
1323 |
301.54 |
| Jan 25 2024 |
1336 |
301.54 |
| Jan 18 2024 |
1335 |
301.54 |
| Jan 11 2024 |
1329 |
301.54 |
| Jan 04 2024 |
1329 |
301.54 |
| Dec 28 2023 |
1334 |
301.54 |
| Dec 21 2023 |
1334 |
301.54 |
| Dec 14 2023 |
1334 |
301.54 |
| Dec 07 2023 |
1329 |
301.54 |
| Nov 30 2023 |
1345 |
301.54 |
| Nov 23 2023 |
1364 |
301.54 |
| Nov 16 2023 |
1393 |
301.54 |
| Nov 09 2023 |
1372 |
301.54 |
| Nov 02 2023 |
1364 |
301.54 |
| Oct 26 2023 |
1371 |
301.54 |
| Oct 19 2023 |
1361 |
301.54 |
| Oct 12 2023 |
1340 |
301.54 |
| Oct 05 2023 |
1344 |
301.54 |
| Sep 28 2023 |
1378 |
301.54 |
| Sep 21 2023 |
1383 |
301.54 |
| Sep 14 2023 |
1395 |
301.54 |
| Sep 07 2023 |
1412 |
301.54 |
| Aug 31 2023 |
1406 |
301.54 |
| Aug 24 2023 |
1408 |
301.54 |
| Aug 17 2023 |
1431 |
301.54 |
| Aug 10 2023 |
1430 |
301.54 |
| Aug 03 2023 |
1428 |
301.54 |
| Jul 27 2023 |
1418 |
301.54 |
| Jul 20 2023 |
1410 |
301.54 |
| Jul 13 2023 |
1432 |
301.54 |
| Jul 06 2023 |
1410 |
301.54 |
| Jun 29 2023 |
1409 |
301.54 |
| Jun 22 2023 |
1484 |
301.54 |
| Jun 15 2023 |
1501 |
301.54 |
| Jun 08 2023 |
1542 |
301.54 |
| Jun 01 2023 |
1527 |
301.54 |
| May 25 2023 |
1477 |
301.54 |
| May 18 2023 |
1480 |
301.54 |
| May 11 2023 |
1554 |
301.54 |
| May 04 2023 |
1556 |
301.54 |
| Apr 27 2023 |
1496 |
301.54 |
| Apr 20 2023 |
1449 |
301.54 |
| Apr 13 2023 |
1417 |
301.54 |
| Apr 06 2023 |
1366 |
301.54 |
| Mar 30 2023 |
1262 |
301.54 |
| Mar 23 2023 |
1249 |
301.54 |
| Mar 16 2023 |
1249 |
301.54 |
| Mar 09 2023 |
1247 |
301.54 |
| Mar 02 2023 |
1248 |
301.54 |
| Feb 23 2023 |
1257 |
301.54 |
| Feb 16 2023 |
1250 |
301.54 |
| Feb 09 2023 |
1250 |
301.54 |
| Feb 02 2023 |
1247 |
301.54 |
| Jan 26 2023 |
1244 |
301.54 |
| Jan 19 2023 |
1244 |
301.54 |
| Jan 12 2023 |
1246 |
301.54 |
| Jan 05 2023 |
1246 |
301.54 |
| Dec 29 2022 |
1246 |
301.54 |
| Dec 22 2022 |
1246 |
301.54 |
| Dec 15 2022 |
1247 |
301.54 |
| Dec 08 2022 |
1252 |
301.54 |
| Dec 01 2022 |
1258 |
301.54 |
| Nov 24 2022 |
1258 |
301.54 |
| Nov 17 2022 |
1252 |
301.54 |
| Nov 10 2022 |
1258 |
301.54 |
| Nov 03 2022 |
1252 |
301.54 |
| Oct 27 2022 |
1255 |
301.54 |
| Oct 20 2022 |
1254 |
301.54 |
| Oct 13 2022 |
1254 |
301.54 |
| Oct 06 2022 |
1254 |
301.54 |
| Sep 29 2022 |
1252 |
301.54 |
| Sep 22 2022 |
1242 |
301.54 |
| Sep 15 2022 |
1248 |
301.54 |
| Sep 08 2022 |
1250 |
301.54 |
| Sep 01 2022 |
1248 |
301.54 |
| Aug 25 2022 |
1249 |
301.54 |
| Aug 18 2022 |
1257 |
301.54 |
| Aug 11 2022 |
1257 |
301.54 |
| Aug 04 2022 |
1256 |
301.54 |
| Jul 28 2022 |
1258 |
301.54 |
| Jul 21 2022 |
1278 |
301.54 |
| Jul 14 2022 |
1277 |
301.54 |
| Jul 07 2022 |
1274 |
301.54 |
| Jun 30 2022 |
1274 |
301.54 |
| Jun 23 2022 |
1262 |
301.54 |
| Jun 16 2022 |
1263 |
301.54 |
| Jun 09 2022 |
1132 |
301.54 |
| Jun 02 2022 |
1049 |
301.54 |
| Oct 28 2021 |
2982 |
348.12 |
| Oct 21 2021 |
2980 |
348.12 |
| Oct 14 2021 |
3043 |
348.12 |
| Oct 07 2021 |
3096 |
348.12 |
| Sep 30 2021 |
3094 |
348.12 |
| Sep 23 2021 |
3127 |
348.12 |
| Sep 16 2021 |
3086 |
348.12 |
| Sep 09 2021 |
3103 |
348.12 |
| Sep 02 2021 |
3146 |
348.12 |
| Aug 26 2021 |
3116 |
348.12 |
| Aug 19 2021 |
3208 |
348.12 |
| Aug 12 2021 |
3230 |
348.12 |
| Aug 05 2021 |
3268 |
348.12 |
| Jul 29 2021 |
3288 |
348.12 |
| Jul 22 2021 |
3448 |
348.12 |
| Jul 15 2021 |
3497 |
348.12 |
| Jul 08 2021 |
3569 |
348.12 |
| Jul 01 2021 |
3527 |
348.12 |
| Jun 24 2021 |
7531 |
531.47 |
| Jun 24 2021 |
3473 |
348.12 |
| Jun 24 2021 |
10141 |
531.47 |
| Jun 17 2021 |
4922 |
474.21 |
| Jun 17 2021 |
6640 |
474.21 |
| Jun 10 2021 |
4882 |
474.21 |
| Jun 10 2021 |
6336 |
474.21 |
| Jun 03 2021 |
6110 |
474.21 |
| Jun 01 2021 |
3431 |
348.12 |
| May 27 2021 |
4835 |
474.21 |
| May 27 2021 |
6179 |
474.21 |
| May 07 2021 |
15740 |
474.21 |
| May 01 2021 |
3542 |
348.12 |
| Apr 01 2021 |
3660 |
348.12 |
| Mar 01 2021 |
3709 |
348.12 |
| Feb 01 2021 |
3731 |
348.12 |
| Jan 01 2021 |
3714 |
348.12 |
| Dec 01 2020 |
3632 |
348.12 |
| Nov 01 2020 |
4903 |
366.84 |
| Oct 01 2020 |
4925 |
366.84 |
| Sep 01 2020 |
5154 |
366.84 |
| Aug 01 2020 |
5418 |
366.84 |
| Jul 01 2020 |
5585 |
366.84 |
| Jun 26 2020 |
10611 |
531.47 |
| Jun 26 2020 |
14721 |
531.47 |
| Jun 19 2020 |
7876 |
474.21 |
| Jun 19 2020 |
10934 |
474.21 |
| Jun 12 2020 |
8152 |
474.21 |
| Jun 12 2020 |
11304 |
474.21 |
| Jun 05 2020 |
8514 |
474.21 |
| Jun 05 2020 |
11664 |
474.21 |
| May 29 2020 |
8831 |
474.21 |
| May 29 2020 |
11996 |
474.21 |
| May 22 2020 |
9176 |
474.21 |
| May 22 2020 |
12364 |
474.21 |
| May 15 2020 |
9399 |
474.21 |
| May 15 2020 |
12758 |
474.21 |
| May 08 2020 |
9625 |
474.21 |
| May 08 2020 |
13065 |
474.21 |
| May 01 2020 |
10127 |
474.21 |
| May 01 2020 |
13690 |
474.21 |
| Apr 24 2020 |
10460 |
474.21 |
| Apr 24 2020 |
14595 |
474.21 |
| Apr 17 2020 |
10531 |
474.21 |
| Apr 17 2020 |
14915 |
474.21 |
| Apr 10 2020 |
10786 |
474.21 |
| Apr 10 2020 |
15267 |
474.21 |
| Apr 03 2020 |
11026 |
474.21 |
| Apr 03 2020 |
15662 |
474.21 |
| Apr 01 2020 |
5984 |
366.84 |
| Mar 27 2020 |
11255 |
474.21 |
| Mar 27 2020 |
16060 |
474.21 |
| Mar 20 2020 |
11423 |
474.21 |
| Mar 20 2020 |
16300 |
474.21 |
| Mar 13 2020 |
11515 |
474.21 |
| Mar 13 2020 |
16542 |
474.21 |
| Mar 06 2020 |
11598 |
474.21 |
| Mar 06 2020 |
16694 |
474.21 |
| Mar 01 2020 |
6123 |
366.84 |
| Feb 28 2020 |
11582 |
474.21 |
| Feb 28 2020 |
16715 |
474.21 |
| Feb 21 2020 |
11426 |
474.21 |
| Feb 21 2020 |
16532 |
474.21 |
| Feb 14 2020 |
11478 |
474.21 |
| Feb 14 2020 |
16590 |
474.21 |
| Feb 07 2020 |
11411 |
474.21 |
| Feb 07 2020 |
16485 |
474.21 |
| Feb 01 2020 |
6102 |
366.84 |
| Jan 31 2020 |
11428 |
474.21 |
| Jan 31 2020 |
16533 |
474.21 |
| Jan 24 2020 |
11450 |
474.21 |
| Jan 24 2020 |
16544 |
474.21 |
| Jan 17 2020 |
11360 |
474.21 |
| Jan 17 2020 |
16459 |
474.21 |
| Jan 10 2020 |
11360 |
474.21 |
| Jan 10 2020 |
16457 |
474.21 |
| Jan 03 2020 |
11369 |
474.21 |
| Jan 03 2020 |
16469 |
474.21 |
| Jan 01 2020 |
6122 |
366.84 |
| Dec 27 2019 |
11362 |
474.21 |
| Dec 27 2019 |
16465 |
474.21 |
| Dec 20 2019 |
11362 |
474.21 |
| Dec 20 2019 |
16465 |
474.21 |
| Dec 13 2019 |
11363 |
474.21 |
| Dec 13 2019 |
16466 |
474.21 |
| Dec 06 2019 |
11349 |
474.21 |
| Dec 06 2019 |
16445 |
474.21 |
| Dec 01 2019 |
6118 |
366.84 |
| Nov 29 2019 |
11306 |
474.21 |
| Nov 29 2019 |
16432 |
474.21 |
| Nov 22 2019 |
11306 |
474.21 |
| Nov 22 2019 |
16432 |
474.21 |
| Nov 15 2019 |
11307 |
474.21 |
| Nov 15 2019 |
16437 |
474.21 |
| Nov 08 2019 |
11311 |
474.21 |
| Nov 08 2019 |
16363 |
474.21 |
| Nov 01 2019 |
7068 |
385.57 |
| Nov 01 2019 |
11307 |
474.21 |
| Nov 01 2019 |
16161 |
474.21 |
| Oct 25 2019 |
11325 |
474.21 |
| Oct 25 2019 |
16177 |
474.21 |
| Oct 18 2019 |
11325 |
474.21 |
| Oct 18 2019 |
16209 |
474.21 |
| Oct 11 2019 |
11324 |
474.21 |
| Oct 11 2019 |
16177 |
474.21 |
| Oct 04 2019 |
11340 |
474.21 |
| Oct 04 2019 |
16151 |
474.21 |
| Oct 01 2019 |
7060 |
385.57 |
| Sep 27 2019 |
11337 |
474.21 |
| Sep 27 2019 |
16269 |
474.21 |
| Sep 20 2019 |
11343 |
474.21 |
| Sep 20 2019 |
16256 |
474.21 |
| Sep 13 2019 |
11330 |
474.21 |
| Sep 13 2019 |
16277 |
474.21 |
| Sep 06 2019 |
11341 |
474.21 |
| Sep 06 2019 |
16549 |
474.21 |
| Sep 01 2019 |
7044 |
385.57 |
| Aug 30 2019 |
11455 |
474.21 |
| Aug 30 2019 |
16674 |
474.21 |
| Aug 23 2019 |
11535 |
474.21 |
| Aug 23 2019 |
16882 |
474.21 |
| Aug 16 2019 |
11541 |
474.21 |
| Aug 16 2019 |
16837 |
474.21 |
| Aug 09 2019 |
11588 |
474.21 |
| Aug 09 2019 |
16889 |
474.21 |
| Aug 02 2019 |
11716 |
474.21 |
| Aug 02 2019 |
17020 |
474.21 |
| Aug 01 2019 |
7127 |
385.57 |
| Jul 26 2019 |
11784 |
474.21 |
| Jul 26 2019 |
17126 |
474.21 |
| Jul 19 2019 |
11830 |
474.21 |
| Jul 19 2019 |
17266 |
474.21 |
| Jul 12 2019 |
12000 |
474.21 |
| Jul 12 2019 |
17398 |
474.21 |
| Jul 05 2019 |
12352 |
474.21 |
| Jul 05 2019 |
17743 |
474.21 |
| Jul 01 2019 |
7169 |
385.57 |
| Jun 28 2019 |
6727 |
416.96 |
| Jun 28 2019 |
9897 |
416.96 |
| Jun 07 2019 |
14453 |
491.03 |
| Jun 07 2019 |
20312 |
491.03 |
| Jun 01 2019 |
7104 |
385.57 |
| May 31 2019 |
14425 |
491.03 |
| May 31 2019 |
20239 |
491.03 |
| May 24 2019 |
14440 |
491.03 |
| May 24 2019 |
20262 |
491.03 |
| May 17 2019 |
14497 |
491.03 |
| May 17 2019 |
20236 |
491.03 |
| May 10 2019 |
14465 |
491.03 |
| May 10 2019 |
20211 |
491.03 |
| May 03 2019 |
14491 |
491.03 |
| May 03 2019 |
20248 |
491.03 |
| May 01 2019 |
6876 |
385.57 |
| Apr 26 2019 |
14475 |
491.03 |
| Apr 26 2019 |
19799 |
491.03 |
| Apr 19 2019 |
14631 |
491.03 |
| Apr 19 2019 |
19748 |
491.03 |
| Apr 18 2019 |
14649 |
491.03 |
| Apr 12 2019 |
14809 |
491.03 |
| Apr 12 2019 |
19828 |
491.03 |
| Apr 05 2019 |
14526 |
491.03 |
| Apr 05 2019 |
19352 |
491.03 |
| Apr 01 2019 |
6985 |
385.57 |
| Mar 29 2019 |
14302 |
491.03 |
| Mar 29 2019 |
19154 |
491.03 |
| Mar 22 2019 |
14077 |
491.03 |
| Mar 22 2019 |
18878 |
491.03 |
| Mar 15 2019 |
13997 |
491.03 |
| Mar 15 2019 |
18855 |
491.03 |
| Mar 08 2019 |
13894 |
491.03 |
| Mar 08 2019 |
18594 |
491.03 |
| Mar 01 2019 |
6850 |
385.57 |
| Mar 01 2019 |
13910 |
491.03 |
| Mar 01 2019 |
18676 |
491.03 |
| Feb 22 2019 |
13931 |
491.03 |
| Feb 22 2019 |
18751 |
491.03 |
| Feb 15 2019 |
13842 |
491.03 |
| Feb 15 2019 |
18558 |
491.03 |
| Feb 08 2019 |
13689 |
491.03 |
| Feb 08 2019 |
18360 |
491.03 |
| Feb 01 2019 |
6797 |
385.57 |
| Feb 01 2019 |
13719 |
491.03 |
| Feb 01 2019 |
18387 |
491.03 |
| Jan 25 2019 |
13729 |
491.03 |
| Jan 25 2019 |
18425 |
491.03 |
| Jan 18 2019 |
13741 |
491.03 |
| Jan 18 2019 |
18457 |
491.03 |
| Jan 11 2019 |
13727 |
491.03 |
| Jan 11 2019 |
18446 |
491.03 |
| Jan 04 2019 |
13742 |
491.03 |
| Jan 04 2019 |
18455 |
491.03 |
| Dec 28 2018 |
13742 |
491.03 |
| Dec 28 2018 |
18455 |
491.03 |
| Dec 21 2018 |
13742 |
491.03 |
| Dec 21 2018 |
18455 |
491.03 |
| Dec 14 2018 |
13742 |
491.03 |
| Dec 14 2018 |
18455 |
491.03 |
| Dec 07 2018 |
13735 |
491.03 |
| Dec 07 2018 |
18448 |
491.03 |
| Dec 01 2018 |
6774 |
385.57 |
| Nov 30 2018 |
13735 |
491.03 |
| Nov 30 2018 |
18448 |
491.03 |
| Nov 23 2018 |
13735 |
491.03 |
| Nov 23 2018 |
18448 |
491.03 |
| Nov 16 2018 |
13735 |
491.03 |
| Nov 16 2018 |
18448 |
491.03 |
| Nov 09 2018 |
13735 |
491.03 |
| Nov 09 2018 |
18449 |
491.03 |
| Nov 02 2018 |
13735 |
491.03 |
| Nov 02 2018 |
18413 |
491.03 |
| Oct 26 2018 |
13735 |
491.03 |
| Oct 26 2018 |
18408 |
491.03 |
| Oct 19 2018 |
13735 |
491.03 |
| Oct 19 2018 |
18431 |
491.03 |
| Oct 12 2018 |
13714 |
491.03 |
| Oct 12 2018 |
18367 |
491.03 |
| Oct 05 2018 |
13683 |
491.03 |
| Oct 05 2018 |
18494 |
491.03 |
| Sep 28 2018 |
13696 |
491.03 |
| Sep 28 2018 |
18051 |
491.03 |
| Sep 21 2018 |
13664 |
491.03 |
| Sep 21 2018 |
18032 |
491.03 |
| Sep 14 2018 |
13735 |
491.03 |
| Sep 14 2018 |
18093 |
491.03 |
| Sep 07 2018 |
13865 |
491.03 |
| Sep 07 2018 |
18442 |
491.03 |
| Aug 31 2018 |
13960 |
491.03 |
| Aug 31 2018 |
18521 |
491.03 |
| Aug 24 2018 |
13833 |
491.03 |
| Aug 24 2018 |
18492 |
491.03 |
| Aug 17 2018 |
14074 |
491.03 |
| Aug 17 2018 |
18722 |
491.03 |
| Aug 10 2018 |
14066 |
491.03 |
| Aug 10 2018 |
18839 |
491.03 |
| Aug 03 2018 |
14212 |
491.03 |
| Aug 03 2018 |
19016 |
491.03 |
| Jul 27 2018 |
14227 |
491.03 |
| Jul 27 2018 |
19069 |
491.03 |
| Jul 20 2018 |
14446 |
491.03 |
| Jul 20 2018 |
19313 |
491.03 |
| Jul 13 2018 |
14245 |
491.03 |
| Jul 13 2018 |
19122 |
491.03 |
| Jul 06 2018 |
14212 |
491.03 |
| Jul 06 2018 |
18896 |
491.03 |
| Jun 29 2018 |
14205 |
491.03 |
| Jun 29 2018 |
18910 |
491.03 |
| Jun 22 2018 |
14517 |
491.03 |
| Jun 22 2018 |
19224 |
491.03 |
