| Jun 06 2026 |
2092 |
315.95 |
| Jun 06 2026 |
2357 |
315.95 |
| Jun 02 2026 |
2034 |
314.46 |
| Jun 02 2026 |
2285 |
314.46 |
| May 26 2026 |
2071 |
314.46 |
| May 26 2026 |
2331 |
314.46 |
| May 19 2026 |
1735 |
302.99 |
| May 19 2026 |
1947 |
302.99 |
| May 12 2026 |
3608 |
411.04 |
| May 12 2026 |
1618 |
298.57 |
| May 12 2026 |
1815 |
298.57 |
| May 05 2026 |
3665 |
411.04 |
| May 05 2026 |
1610 |
298.57 |
| May 05 2026 |
1813 |
298.57 |
| Apr 28 2026 |
3646 |
411.04 |
| Apr 28 2026 |
1649 |
298.57 |
| Apr 28 2026 |
1887 |
298.57 |
| Apr 21 2026 |
3667 |
411.04 |
| Apr 21 2026 |
1662 |
298.57 |
| Apr 21 2026 |
1938 |
298.57 |
| Apr 14 2026 |
3716 |
411.04 |
| Apr 14 2026 |
1602 |
298.57 |
| Apr 14 2026 |
1907 |
298.57 |
| Apr 07 2026 |
570 |
214.08 |
| Apr 07 2026 |
3710 |
411.04 |
| Apr 07 2026 |
1614 |
298.57 |
| Apr 07 2026 |
1915 |
298.57 |
| Mar 31 2026 |
567 |
214.08 |
| Mar 31 2026 |
3660 |
411.04 |
| Mar 31 2026 |
1616 |
298.57 |
| Mar 31 2026 |
1927 |
298.57 |
| Mar 24 2026 |
567 |
214.08 |
| Mar 24 2026 |
3666 |
411.04 |
| Mar 24 2026 |
1609 |
298.57 |
| Mar 24 2026 |
1914 |
298.57 |
| Mar 17 2026 |
572 |
214.08 |
| Mar 17 2026 |
3652 |
411.04 |
| Mar 17 2026 |
1637 |
298.57 |
| Mar 17 2026 |
1945 |
298.57 |
| Mar 10 2026 |
566 |
214.08 |
| Mar 10 2026 |
3612 |
411.04 |
| Mar 10 2026 |
1634 |
298.57 |
| Mar 10 2026 |
1943 |
298.57 |
| Mar 03 2026 |
566 |
214.08 |
| Mar 03 2026 |
3069 |
394.16 |
| Mar 03 2026 |
1656 |
298.57 |
| Mar 03 2026 |
1962 |
298.57 |
| Feb 24 2026 |
593 |
214.08 |
| Feb 24 2026 |
2998 |
394.16 |
| Feb 24 2026 |
1578 |
298.57 |
| Feb 24 2026 |
1893 |
298.57 |
| Feb 17 2026 |
595 |
214.08 |
| Feb 17 2026 |
2876 |
394.16 |
| Feb 17 2026 |
1595 |
298.57 |
| Feb 17 2026 |
1944 |
298.57 |
| Feb 10 2026 |
595 |
214.08 |
| Feb 10 2026 |
2993 |
394.16 |
| Feb 10 2026 |
1596 |
298.57 |
| Feb 10 2026 |
1953 |
298.57 |
| Feb 03 2026 |
595 |
214.08 |
| Feb 03 2026 |
2993 |
394.16 |
| Feb 03 2026 |
1612 |
298.57 |
| Feb 03 2026 |
1965 |
298.57 |
| Jan 27 2026 |
595 |
214.08 |
| Jan 27 2026 |
3008 |
394.16 |
| Jan 27 2026 |
1606 |
298.57 |
| Jan 27 2026 |
1967 |
298.57 |
| Jan 20 2026 |
595 |
214.08 |
| Jan 20 2026 |
3033 |
394.16 |
| Jan 20 2026 |
1615 |
298.57 |
| Jan 20 2026 |
1977 |
298.57 |
| Jan 13 2026 |
595 |
214.08 |
| Jan 13 2026 |
3034 |
394.16 |
| Jan 13 2026 |
1622 |
298.57 |
| Jan 13 2026 |
1983 |
298.57 |
| Jan 06 2026 |
595 |
214.08 |
| Jan 06 2026 |
3034 |
394.16 |
| Jan 06 2026 |
1622 |
298.57 |
| Jan 06 2026 |
1982 |
298.57 |
| Dec 30 2025 |
595 |
214.08 |
| Dec 30 2025 |
3034 |
394.16 |
| Dec 30 2025 |
1627 |
298.57 |
| Dec 30 2025 |
1985 |
298.57 |
| Dec 23 2025 |
595 |
214.08 |
| Dec 23 2025 |
3029 |
394.16 |
| Dec 23 2025 |
1628 |
298.57 |
| Dec 23 2025 |
1984 |
298.57 |
| Dec 16 2025 |
595 |
214.08 |
| Dec 16 2025 |
3031 |
394.16 |
| Dec 16 2025 |
1628 |
298.57 |
| Dec 16 2025 |
1986 |
298.57 |
| Dec 09 2025 |
589 |
214.08 |
| Dec 09 2025 |
3031 |
394.16 |
| Dec 09 2025 |
1628 |
298.57 |
| Dec 09 2025 |
1986 |
298.57 |
| Dec 02 2025 |
580 |
214.08 |
| Dec 02 2025 |
3031 |
394.16 |
| Dec 02 2025 |
1629 |
298.57 |
| Dec 02 2025 |
1987 |
298.57 |
| Nov 25 2025 |
583 |
214.08 |
| Nov 25 2025 |
3031 |
394.16 |
| Nov 25 2025 |
1629 |
298.57 |
| Nov 25 2025 |
1987 |
298.57 |
| Nov 18 2025 |
582 |
214.08 |
| Nov 18 2025 |
3031 |
394.16 |
| Nov 18 2025 |
1629 |
298.57 |
| Nov 18 2025 |
1987 |
298.57 |
| Nov 11 2025 |
602 |
214.08 |
| Nov 11 2025 |
3031 |
394.16 |
| Nov 11 2025 |
1626 |
298.57 |
| Nov 11 2025 |
1986 |
298.57 |
| Nov 04 2025 |
603 |
214.08 |
| Nov 04 2025 |
3031 |
394.16 |
| Nov 04 2025 |
1626 |
298.57 |
| Nov 04 2025 |
1986 |
298.57 |
| Oct 28 2025 |
605 |
214.08 |
| Oct 28 2025 |
3033 |
394.16 |
| Oct 28 2025 |
1626 |
298.57 |
| Oct 28 2025 |
1987 |
298.57 |
| Oct 21 2025 |
589 |
214.08 |
| Oct 21 2025 |
3177 |
394.16 |
| Oct 21 2025 |
1626 |
298.57 |
| Oct 21 2025 |
1987 |
298.57 |
| Oct 14 2025 |
594 |
214.08 |
| Oct 14 2025 |
3177 |
394.16 |
| Oct 14 2025 |
1626 |
298.57 |
| Oct 14 2025 |
1988 |
298.57 |
| Oct 07 2025 |
598 |
214.08 |
| Oct 07 2025 |
3088 |
394.16 |
| Oct 07 2025 |
1626 |
298.57 |
| Oct 07 2025 |
1988 |
298.57 |
| Sep 30 2025 |
597 |
214.08 |
| Sep 30 2025 |
3100 |
394.16 |
| Sep 30 2025 |
1630 |
298.57 |
| Sep 30 2025 |
1993 |
298.57 |
| Sep 23 2025 |
596 |
214.08 |
| Sep 23 2025 |
3088 |
394.16 |
| Sep 23 2025 |
1641 |
298.57 |
| Sep 23 2025 |
1998 |
298.57 |
| Sep 16 2025 |
612 |
214.08 |
| Sep 16 2025 |
3085 |
394.16 |
| Sep 16 2025 |
1641 |
298.57 |
| Sep 16 2025 |
2002 |
298.57 |
| Sep 09 2025 |
609 |
214.08 |
| Sep 09 2025 |
2989 |
394.16 |
| Sep 09 2025 |
1652 |
298.57 |
| Sep 09 2025 |
2012 |
298.57 |
| Sep 02 2025 |
526 |
214.08 |
| Sep 02 2025 |
3052 |
394.16 |
| Sep 02 2025 |
1600 |
298.57 |
| Sep 02 2025 |
1965 |
298.57 |
| Aug 26 2025 |
526 |
214.08 |
| Aug 26 2025 |
3095 |
394.16 |
| Aug 26 2025 |
1559 |
295.11 |
| Aug 26 2025 |
1900 |
295.11 |
| Aug 19 2025 |
535 |
214.08 |
| Aug 19 2025 |
3029 |
394.16 |
| Aug 19 2025 |
1531 |
295.11 |
| Aug 19 2025 |
1877 |
295.11 |
| Aug 12 2025 |
518 |
214.08 |
| Aug 12 2025 |
3040 |
394.16 |
| Aug 12 2025 |
1519 |
295.11 |
| Aug 12 2025 |
1878 |
295.11 |
| Aug 05 2025 |
509 |
214.08 |
| Aug 05 2025 |
3046 |
394.16 |
| Aug 05 2025 |
1523 |
295.11 |
| Aug 05 2025 |
1885 |
295.11 |
| Jul 29 2025 |
508 |
214.08 |
| Jul 29 2025 |
3032 |
394.16 |
| Jul 29 2025 |
1483 |
295.11 |
| Jul 29 2025 |
1864 |
295.11 |
| Jul 22 2025 |
487 |
214.08 |
| Jul 22 2025 |
3064 |
394.16 |
| Jul 22 2025 |
1384 |
289.28 |
| Jul 22 2025 |
1722 |
289.28 |
| Jul 15 2025 |
458 |
214.08 |
| Jul 15 2025 |
3064 |
394.16 |
| Jul 15 2025 |
1386 |
289.28 |
| Jul 15 2025 |
1733 |
289.28 |
| Jul 08 2025 |
454 |
214.08 |
| Jul 08 2025 |
3121 |
394.16 |
| Jul 08 2025 |
1371 |
289.28 |
| Jul 08 2025 |
1731 |
289.28 |
| Jul 01 2025 |
454 |
214.08 |
| Jul 01 2025 |
3117 |
394.16 |
| Jul 01 2025 |
1359 |
289.28 |
| Jul 01 2025 |
1710 |
289.28 |
| Jun 24 2025 |
451 |
214.08 |
| Jun 24 2025 |
2834 |
394.16 |
| Jun 24 2025 |
1359 |
289.28 |
| Jun 24 2025 |
1727 |
289.28 |
| Jun 17 2025 |
449 |
214.08 |
| Jun 17 2025 |
2042 |
375.58 |
| Jun 17 2025 |
1373 |
289.28 |
| Jun 17 2025 |
1742 |
289.28 |
| Jun 10 2025 |
318 |
214.08 |
| Jun 10 2025 |
2038 |
375.58 |
| Jun 10 2025 |
1410 |
291.25 |
| Jun 10 2025 |
1798 |
291.25 |
| Jun 03 2025 |
317 |
214.08 |
| Jun 03 2025 |
1985 |
375.58 |
| Jun 03 2025 |
1216 |
283.26 |
| Jun 03 2025 |
1540 |
283.26 |
| May 27 2025 |
312 |
214.08 |
| May 27 2025 |
1961 |
375.58 |
| May 27 2025 |
1226 |
283.26 |
| May 27 2025 |
1550 |
283.26 |
| May 20 2025 |
2017 |
357.85 |
| May 20 2025 |
1228 |
281.67 |
| May 20 2025 |
1544 |
281.67 |
| May 13 2025 |
2078 |
357.85 |
| May 13 2025 |
1238 |
281.67 |
| May 13 2025 |
1550 |
281.67 |
| May 06 2025 |
2100 |
357.85 |
| May 06 2025 |
1222 |
281.67 |
| May 06 2025 |
1512 |
281.67 |
| Apr 29 2025 |
2100 |
357.85 |
| Apr 29 2025 |
1249 |
281.43 |
| Apr 29 2025 |
1570 |
281.43 |
| Apr 22 2025 |
2054 |
357.85 |
| Apr 22 2025 |
1264 |
281.43 |
| Apr 22 2025 |
1620 |
281.43 |
| Apr 15 2025 |
2036 |
357.85 |
| Apr 15 2025 |
1263 |
281.43 |
| Apr 15 2025 |
1618 |
281.43 |
| Apr 08 2025 |
2057 |
357.85 |
| Apr 08 2025 |
1285 |
281.43 |
| Apr 08 2025 |
1686 |
281.43 |
| Apr 01 2025 |
1891 |
362.56 |
| Apr 01 2025 |
1283 |
281.43 |
| Apr 01 2025 |
1676 |
281.43 |
| Mar 25 2025 |
1853 |
362.56 |
| Mar 25 2025 |
1268 |
281.43 |
| Mar 25 2025 |
1654 |
281.43 |
| Mar 18 2025 |
1957 |
355.2 |
| Mar 18 2025 |
1283 |
281.43 |
| Mar 18 2025 |
1671 |
281.43 |
| Mar 11 2025 |
1959 |
355.2 |
| Mar 11 2025 |
1288 |
281.43 |
| Mar 11 2025 |
1676 |
281.43 |
| Mar 04 2025 |
1937 |
355.2 |
| Mar 04 2025 |
1301 |
281.43 |
| Mar 04 2025 |
1700 |
281.43 |
| Feb 25 2025 |
1959 |
355.2 |
| Feb 25 2025 |
1286 |
281.43 |
| Feb 25 2025 |
1693 |
281.43 |
| Feb 18 2025 |
1941 |
355.2 |
| Feb 18 2025 |
1284 |
281.43 |
| Feb 18 2025 |
1701 |
281.43 |
| Feb 11 2025 |
1942 |
355.2 |
| Feb 11 2025 |
1285 |
281.43 |
| Feb 11 2025 |
1695 |
281.43 |
| Feb 04 2025 |
1938 |
355.2 |
| Feb 04 2025 |
1282 |
281.43 |
| Feb 04 2025 |
1695 |
281.43 |
| Jan 29 2025 |
1905 |
355.2 |
| Jan 29 2025 |
1278 |
281.43 |
| Jan 29 2025 |
1688 |
281.43 |
| Jan 22 2025 |
1920 |
355.2 |
| Jan 22 2025 |
1282 |
281.43 |
| Jan 22 2025 |
1691 |
281.43 |
| Jan 15 2025 |
1931 |
355.2 |
| Jan 15 2025 |
1288 |
281.43 |
| Jan 15 2025 |
1695 |
281.43 |
| Jan 08 2025 |
1931 |
355.2 |
| Jan 08 2025 |
1282 |
281.43 |
| Jan 08 2025 |
1687 |
281.43 |
| Jan 01 2025 |
1931 |
355.2 |
| Jan 01 2025 |
1283 |
281.43 |
| Jan 01 2025 |
1689 |
281.43 |
| Dec 25 2024 |
1931 |
355.2 |
| Dec 25 2024 |
1281 |
281.43 |
| Dec 25 2024 |
1687 |
281.43 |
| Dec 18 2024 |
1939 |
355.2 |
| Dec 18 2024 |
1281 |
281.43 |
| Dec 18 2024 |
1687 |
281.43 |
| Dec 11 2024 |
1939 |
355.2 |
| Dec 11 2024 |
1280 |
281.43 |
| Dec 11 2024 |
1686 |
281.43 |
| Dec 04 2024 |
1939 |
355.2 |
| Dec 04 2024 |
1280 |
281.43 |
| Dec 04 2024 |
1686 |
281.43 |
| Nov 27 2024 |
1939 |
355.2 |
| Nov 27 2024 |
1280 |
281.43 |
| Nov 27 2024 |
1686 |
281.43 |
| Nov 20 2024 |
1939 |
355.2 |
| Nov 20 2024 |
1280 |
281.43 |
| Nov 20 2024 |
1686 |
281.43 |
| Nov 13 2024 |
1939 |
355.2 |
| Nov 13 2024 |
1279 |
281.43 |
| Nov 13 2024 |
1685 |
281.43 |
| Nov 06 2024 |
1931 |
355.2 |
| Nov 06 2024 |
1280 |
281.43 |
| Nov 06 2024 |
1688 |
281.43 |
| Oct 30 2024 |
1830 |
355.2 |
| Oct 30 2024 |
1274 |
281.43 |
| Oct 30 2024 |
1684 |
281.43 |
| Oct 23 2024 |
1830 |
355.2 |
| Oct 23 2024 |
1277 |
281.43 |
| Oct 23 2024 |
1800 |
281.43 |
| Oct 16 2024 |
1831 |
355.2 |
| Oct 16 2024 |
1278 |
281.43 |
| Oct 16 2024 |
1806 |
281.43 |
| Oct 09 2024 |
1799 |
355.2 |
| Oct 09 2024 |
1269 |
281.43 |
| Oct 09 2024 |
1796 |
281.43 |
| Oct 02 2024 |
1767 |
355.2 |
| Oct 02 2024 |
1269 |
281.43 |
| Oct 02 2024 |
1795 |
281.43 |
| Sep 25 2024 |
1769 |
355.2 |
| Sep 25 2024 |
1263 |
281.43 |
| Sep 25 2024 |
1806 |
281.43 |
| Sep 18 2024 |
1767 |
355.2 |
| Sep 18 2024 |
1256 |
281.43 |
| Sep 18 2024 |
1793 |
281.43 |
| Sep 11 2024 |
1754 |
355.2 |
| Sep 11 2024 |
1250 |
281.43 |
| Sep 11 2024 |
1799 |
281.43 |
| Sep 04 2024 |
1789 |
355.2 |
| Sep 04 2024 |
1248 |
282.07 |
| Sep 04 2024 |
1808 |
282.07 |
| Aug 28 2024 |
1804 |
355.2 |
| Aug 28 2024 |
1249 |
282.07 |
| Aug 28 2024 |
1884 |
282.07 |
| Aug 21 2024 |
1822 |
355.2 |
| Aug 21 2024 |
1267 |
282.07 |
| Aug 21 2024 |
1867 |
280.87 |
| Aug 14 2024 |
1793 |
355.2 |
| Aug 14 2024 |
1224 |
282.07 |
| Aug 14 2024 |
1819 |
280.87 |
| Aug 07 2024 |
1832 |
355.2 |
| Aug 07 2024 |
1288 |
285.95 |
| Aug 07 2024 |
1909 |
284.34 |
| Jul 31 2024 |
1864 |
355.2 |
| Jul 31 2024 |
1285 |
285.95 |
| Jul 31 2024 |
1903 |
284.34 |
| Jul 24 2024 |
1860 |
355.2 |
| Jul 24 2024 |
1317 |
285.95 |
| Jul 24 2024 |
1871 |
284.34 |
| Jul 17 2024 |
1787 |
355.2 |
| Jul 17 2024 |
1348 |
285.95 |
| Jul 17 2024 |
1890 |
284.34 |
| Jul 10 2024 |
1626 |
355.2 |
| Jul 10 2024 |
1337 |
285.32 |
| Jul 10 2024 |
1891 |
284.11 |
| Jul 03 2024 |
1730 |
355.2 |
| Jul 03 2024 |
1341 |
285.32 |
| Jul 03 2024 |
1901 |
284.11 |
| Jun 26 2024 |
2125 |
371.98 |
| Jun 26 2024 |
1306 |
285.32 |
| Jun 26 2024 |
1862 |
284.11 |
| Jun 19 2024 |
1505 |
351.59 |
| Jun 19 2024 |
1382 |
285.32 |
| Jun 19 2024 |
1921 |
284.11 |
| Jun 12 2024 |
1497 |
351.59 |
| Jun 12 2024 |
1501 |
290.87 |
| Jun 12 2024 |
2051 |
288.36 |
| Jun 05 2024 |
1494 |
351.59 |
| Jun 05 2024 |
1511 |
290.87 |
| Jun 05 2024 |
2086 |
288.36 |
| May 29 2024 |
1507 |
351.59 |
| May 29 2024 |
1504 |
290.87 |
| May 29 2024 |
2080 |
288.36 |
| May 22 2024 |
1694 |
351.59 |
| May 22 2024 |
1621 |
295.4 |
| May 22 2024 |
2182 |
290.71 |
| May 15 2024 |
1847 |
366.81 |
| May 15 2024 |
1859 |
308.27 |
| May 15 2024 |
2533 |
308.27 |
| May 08 2024 |
1817 |
366.81 |
| May 08 2024 |
1816 |
308.27 |
| May 08 2024 |
2505 |
308.27 |
| May 01 2024 |
1839 |
366.81 |
| May 01 2024 |
1843 |
308.27 |
| May 01 2024 |
2588 |
308.27 |
| Apr 24 2024 |
2056 |
332.51 |
| Apr 24 2024 |
2784 |
310.51 |
| Apr 24 2024 |
3609 |
307.47 |
| Apr 17 2024 |
2398 |
337.38 |
| Apr 17 2024 |
2603 |
305.89 |
| Apr 17 2024 |
3602 |
304.91 |
| Apr 10 2024 |
2378 |
337.38 |
| Apr 10 2024 |
2604 |
305.89 |
| Apr 10 2024 |
3599 |
304.91 |
| Apr 03 2024 |
2404 |
337.38 |
| Apr 03 2024 |
2596 |
305.89 |
| Apr 03 2024 |
3618 |
304.91 |
| Mar 27 2024 |
2442 |
337.38 |
| Mar 27 2024 |
2630 |
306.64 |
| Mar 27 2024 |
3327 |
298.96 |
| Mar 21 2024 |
2468 |
337.38 |
| Mar 21 2024 |
2646 |
306.64 |
| Mar 21 2024 |
3330 |
298.96 |
| Mar 14 2024 |
2404 |
337.38 |
| Mar 14 2024 |
2621 |
306.64 |
| Mar 14 2024 |
3296 |
298.96 |
| Mar 07 2024 |
2412 |
337.38 |
| Mar 07 2024 |
2638 |
306.64 |
| Mar 07 2024 |
3299 |
298.96 |
| Feb 29 2024 |
2460 |
337.38 |
| Feb 29 2024 |
2638 |
306.64 |
| Feb 29 2024 |
3321 |
298.96 |
| Feb 22 2024 |
2444 |
337.38 |
| Feb 22 2024 |
2631 |
306.64 |
| Feb 22 2024 |
3336 |
298.96 |
| Feb 15 2024 |
2447 |
337.38 |
| Feb 15 2024 |
2644 |
306.64 |
| Feb 15 2024 |
3325 |
298.96 |
| Feb 08 2024 |
2433 |
337.38 |
| Feb 08 2024 |
2637 |
306.64 |
| Feb 08 2024 |
3307 |
298.96 |
| Feb 01 2024 |
2300 |
337.38 |
| Feb 01 2024 |
2675 |
306.64 |
| Feb 01 2024 |
3237 |
298.96 |
| Jan 25 2024 |
2288 |
337.38 |
| Jan 25 2024 |
2670 |
306.64 |
| Jan 25 2024 |
3227 |
298.96 |
| Jan 18 2024 |
2288 |
337.38 |
| Jan 18 2024 |
2659 |
306.64 |
| Jan 18 2024 |
3225 |
298.96 |
| Jan 11 2024 |
2288 |
337.38 |
| Jan 11 2024 |
2658 |
306.64 |
| Jan 11 2024 |
3226 |
298.96 |
| Jan 04 2024 |
2288 |
337.38 |
| Jan 04 2024 |
2658 |
306.64 |
| Jan 04 2024 |
3227 |
298.96 |
| Dec 28 2023 |
2288 |
337.38 |
| Dec 28 2023 |
2659 |
306.64 |
| Dec 28 2023 |
3227 |
298.96 |
| Dec 21 2023 |
2288 |
337.38 |
| Dec 21 2023 |
2659 |
306.64 |
| Dec 21 2023 |
3227 |
298.96 |
| Dec 14 2023 |
2288 |
337.38 |
| Dec 14 2023 |
2659 |
306.64 |
| Dec 14 2023 |
3226 |
298.96 |
| Dec 07 2023 |
2288 |
337.38 |
| Dec 07 2023 |
2659 |
306.64 |
| Dec 07 2023 |
3226 |
298.96 |
| Nov 30 2023 |
2282 |
337.38 |
| Nov 30 2023 |
2658 |
306.64 |
| Nov 30 2023 |
3227 |
298.96 |
| Nov 23 2023 |
2282 |
337.38 |
| Nov 23 2023 |
2658 |
306.64 |
| Nov 23 2023 |
3225 |
298.96 |
| Nov 16 2023 |
2282 |
337.38 |
| Nov 16 2023 |
2658 |
306.64 |
| Nov 16 2023 |
3223 |
298.96 |
| Nov 09 2023 |
2282 |
337.38 |
| Nov 09 2023 |
2658 |
306.64 |
| Nov 09 2023 |
3221 |
298.96 |
| Nov 02 2023 |
2282 |
337.38 |
| Nov 02 2023 |
2658 |
306.64 |
| Nov 02 2023 |
3221 |
298.96 |
| Oct 26 2023 |
2257 |
337.38 |
| Oct 26 2023 |
2667 |
306.64 |
| Oct 26 2023 |
3223 |
298.96 |
| Oct 19 2023 |
2261 |
337.38 |
| Oct 19 2023 |
2666 |
306.64 |
| Oct 19 2023 |
3190 |
298.96 |
| Oct 12 2023 |
2261 |
337.38 |
| Oct 12 2023 |
2669 |
306.64 |
| Oct 12 2023 |
3191 |
298.96 |
| Oct 05 2023 |
2263 |
337.38 |
| Oct 05 2023 |
2667 |
306.64 |
| Oct 05 2023 |
3126 |
298.96 |
| Sep 28 2023 |
2319 |
337.38 |
| Sep 28 2023 |
2666 |
306.64 |
| Sep 28 2023 |
3152 |
298.96 |
| Sep 21 2023 |
2318 |
337.38 |
| Sep 21 2023 |
2660 |
306.64 |
| Sep 21 2023 |
3150 |
298.96 |
| Sep 14 2023 |
2341 |
337.38 |
| Sep 14 2023 |
2668 |
306.64 |
| Sep 14 2023 |
3154 |
298.96 |
| Sep 07 2023 |
2346 |
337.38 |
| Sep 07 2023 |
2774 |
309.81 |
| Sep 07 2023 |
2922 |
294.03 |
| Aug 31 2023 |
2354 |
337.38 |
| Aug 31 2023 |
2808 |
309.81 |
| Aug 31 2023 |
2955 |
294.03 |
| Aug 24 2023 |
2386 |
337.38 |
| Aug 24 2023 |
2654 |
305.1 |
| Aug 24 2023 |
3364 |
303.44 |
| Aug 17 2023 |
2370 |
337.38 |
| Aug 17 2023 |
2678 |
305.1 |
| Aug 17 2023 |
3384 |
303.44 |
| Aug 10 2023 |
2378 |
337.38 |
| Aug 10 2023 |
2683 |
305.1 |
| Aug 10 2023 |
3407 |
303.44 |
| Aug 03 2023 |
2366 |
337.38 |
| Aug 03 2023 |
2662 |
305.1 |
| Aug 03 2023 |
3407 |
303.44 |
| Jul 27 2023 |
2785 |
350.59 |
| Jul 27 2023 |
2676 |
305.4 |
| Jul 27 2023 |
3501 |
305.4 |
| Jul 20 2023 |
2819 |
350.59 |
| Jul 20 2023 |
2705 |
305.4 |
| Jul 20 2023 |
3475 |
305.4 |
| Jul 13 2023 |
2825 |
350.59 |
| Jul 13 2023 |
2930 |
311.57 |
| Jul 13 2023 |
3795 |
311.57 |
| Jul 06 2023 |
2856 |
350.59 |
| Jul 06 2023 |
2951 |
311.57 |
| Jul 06 2023 |
3811 |
311.57 |
| Jun 29 2023 |
2839 |
350.59 |
| Jun 29 2023 |
2944 |
311.57 |
| Jun 29 2023 |
3808 |
311.57 |
| Jun 22 2023 |
2837 |
350.59 |
| Jun 22 2023 |
2987 |
312.19 |
| Jun 22 2023 |
3844 |
312.19 |
| Jun 15 2023 |
2899 |
352.27 |
| Jun 15 2023 |
3008 |
312.19 |
| Jun 15 2023 |
3847 |
312.19 |
| Jun 08 2023 |
2926 |
352.27 |
| Jun 08 2023 |
3521 |
327.33 |
| Jun 08 2023 |
4569 |
327.33 |
| Jun 01 2023 |
2961 |
352.27 |
| Jun 01 2023 |
3497 |
327.79 |
| Jun 01 2023 |
5327 |
341.63 |
| May 25 2023 |
2986 |
353.94 |
| May 25 2023 |
3005 |
313.32 |
| May 25 2023 |
3780 |
310.7 |
| May 18 2023 |
2963 |
353.94 |
| May 18 2023 |
2776 |
306 |
| May 18 2023 |
3645 |
307.09 |
| May 11 2023 |
2932 |
353.94 |
| May 11 2023 |
2760 |
306 |
| May 11 2023 |
3608 |
307.09 |
| May 04 2023 |
2843 |
353.94 |
| May 04 2023 |
2726 |
306 |
| May 04 2023 |
3538 |
307.09 |
| Apr 27 2023 |
2805 |
353.94 |
| Apr 27 2023 |
2725 |
306 |
| Apr 27 2023 |
3373 |
303.1 |
| Apr 20 2023 |
2772 |
353.94 |
| Apr 20 2023 |
2701 |
306 |
| Apr 20 2023 |
3362 |
303.1 |
| Apr 13 2023 |
2733 |
353.94 |
| Apr 13 2023 |
2687 |
306 |
| Apr 13 2023 |
3335 |
303.1 |
| Apr 06 2023 |
2705 |
353.94 |
| Apr 06 2023 |
2690 |
306 |
| Apr 06 2023 |
3338 |
303.1 |
| Mar 30 2023 |
2677 |
353.94 |
| Mar 30 2023 |
2687 |
306 |
| Mar 30 2023 |
3328 |
303.1 |
| Mar 23 2023 |
2649 |
353.94 |
| Mar 23 2023 |
2659 |
306 |
| Mar 23 2023 |
3312 |
303.1 |
| Mar 16 2023 |
2620 |
353.94 |
| Mar 16 2023 |
2640 |
306 |
| Mar 16 2023 |
3297 |
303.1 |
| Mar 09 2023 |
2534 |
353.94 |
| Mar 09 2023 |
2627 |
306 |
| Mar 09 2023 |
3278 |
303.1 |
| Mar 02 2023 |
2509 |
353.94 |
| Mar 02 2023 |
2624 |
306 |
| Mar 02 2023 |
3273 |
303.1 |
| Feb 23 2023 |
2515 |
353.94 |
| Feb 23 2023 |
2622 |
306 |
| Feb 23 2023 |
3271 |
303.1 |
| Feb 16 2023 |
2456 |
353.94 |
| Feb 16 2023 |
2601 |
306 |
| Feb 16 2023 |
3238 |
303.1 |
| Feb 09 2023 |
2456 |
353.94 |
| Feb 09 2023 |
2595 |
306 |
| Feb 09 2023 |
3235 |
303.1 |
| Feb 02 2023 |
2455 |
353.94 |
| Feb 02 2023 |
2585 |
306 |
| Feb 02 2023 |
3227 |
303.1 |
| Jan 26 2023 |
2455 |
353.94 |
| Jan 26 2023 |
2575 |
306 |
| Jan 26 2023 |
3222 |
303.1 |
| Jan 19 2023 |
2455 |
353.94 |
| Jan 19 2023 |
2564 |
306 |
| Jan 19 2023 |
3211 |
303.1 |
| Jan 12 2023 |
2455 |
353.94 |
| Jan 12 2023 |
2564 |
306 |
| Jan 12 2023 |
3211 |
303.1 |
| Jan 05 2023 |
2455 |
353.94 |
| Jan 05 2023 |
2564 |
306 |
| Jan 05 2023 |
3212 |
303.1 |
| Dec 29 2022 |
2455 |
353.94 |
| Dec 29 2022 |
2563 |
306 |
| Dec 29 2022 |
3211 |
303.1 |
| Dec 22 2022 |
2455 |
353.94 |
| Dec 22 2022 |
2563 |
306 |
| Dec 22 2022 |
3211 |
303.1 |
| Dec 15 2022 |
2452 |
353.94 |
| Dec 15 2022 |
2562 |
306 |
| Dec 15 2022 |
3213 |
303.1 |
| Dec 08 2022 |
2452 |
353.94 |
| Dec 08 2022 |
2559 |
306 |
| Dec 08 2022 |
3207 |
303.1 |
| Dec 01 2022 |
2452 |
353.94 |
| Dec 01 2022 |
2559 |
306 |
| Dec 01 2022 |
3207 |
303.1 |
| Nov 24 2022 |
2452 |
353.94 |
| Nov 24 2022 |
2559 |
306 |
| Nov 24 2022 |
3207 |
303.1 |
| Nov 17 2022 |
2449 |
353.94 |
| Nov 17 2022 |
2557 |
306 |
| Nov 17 2022 |
3210 |
303.1 |
| Nov 10 2022 |
2450 |
353.94 |
| Nov 10 2022 |
2557 |
306 |
| Nov 10 2022 |
3211 |
303.1 |
| Nov 03 2022 |
2449 |
353.94 |
| Nov 03 2022 |
2553 |
306 |
| Nov 03 2022 |
3209 |
303.1 |
| Oct 27 2022 |
2449 |
353.94 |
| Oct 27 2022 |
2546 |
306 |
| Oct 27 2022 |
3206 |
303.1 |
| Oct 20 2022 |
2453 |
353.94 |
| Oct 20 2022 |
2546 |
306 |
| Oct 20 2022 |
3207 |
303.1 |
| Oct 13 2022 |
2446 |
353.94 |
| Oct 13 2022 |
2546 |
306 |
| Oct 13 2022 |
3206 |
303.1 |
| Oct 06 2022 |
2449 |
353.94 |
| Oct 06 2022 |
2545 |
306 |
| Oct 06 2022 |
3206 |
303.1 |
| Sep 29 2022 |
2852 |
367.97 |
| Sep 29 2022 |
2549 |
306 |
| Sep 29 2022 |
3305 |
306 |
| Sep 22 2022 |
2843 |
367.97 |
| Sep 22 2022 |
2548 |
306 |
| Sep 22 2022 |
3305 |
306 |
| Sep 15 2022 |
2840 |
367.97 |
| Sep 15 2022 |
2545 |
306 |
| Sep 15 2022 |
3305 |
306 |
| Sep 08 2022 |
2844 |
367.97 |
| Sep 08 2022 |
2529 |
306 |
| Sep 08 2022 |
3293 |
306 |
| Sep 01 2022 |
2825 |
367.97 |
| Sep 01 2022 |
2495 |
306 |
| Sep 01 2022 |
3255 |
306 |
| Aug 25 2022 |
2793 |
367.97 |
| Aug 25 2022 |
2477 |
306 |
| Aug 25 2022 |
3231 |
306 |
| Aug 18 2022 |
2749 |
367.97 |
| Aug 18 2022 |
2473 |
306 |
| Aug 18 2022 |
3220 |
306 |
| Aug 11 2022 |
2741 |
367.97 |
| Aug 11 2022 |
2455 |
306 |
| Aug 11 2022 |
3193 |
306 |
| Aug 04 2022 |
3014 |
378.55 |
| Aug 04 2022 |
2453 |
306 |
| Aug 04 2022 |
3177 |
306 |
| Jul 28 2022 |
2971 |
378.55 |
| Jul 28 2022 |
2400 |
306 |
| Jul 28 2022 |
3146 |
306 |
| Jul 21 2022 |
2946 |
378.55 |
| Jul 21 2022 |
2349 |
306 |
| Jul 21 2022 |
3100 |
306 |
| Jul 14 2022 |
2935 |
378.55 |
| Jul 14 2022 |
2344 |
306 |
| Jul 14 2022 |
3091 |
306 |
| Jul 07 2022 |
2888 |
378.55 |
| Jul 07 2022 |
2340 |
306.76 |
| Jul 07 2022 |
3106 |
306.76 |
| Jun 30 2022 |
2860 |
378.55 |
| Jun 30 2022 |
2326 |
306.76 |
| Jun 30 2022 |
3086 |
306.76 |
| Jun 23 2022 |
2855 |
378.55 |
| Jun 23 2022 |
2304 |
306.76 |
| Jun 23 2022 |
3069 |
306.76 |
| Jun 16 2022 |
3683 |
410.39 |
| Jun 16 2022 |
1466 |
266.65 |
| Jun 16 2022 |
2679 |
296.27 |
| Jun 09 2022 |
3630 |
410.39 |
| Jun 09 2022 |
1366 |
260.19 |
| Jun 09 2022 |
2302 |
285.55 |
| Jun 02 2022 |
3543 |
410.39 |
| Jun 02 2022 |
1327 |
260.19 |
| Jun 02 2022 |
1847 |
266.65 |
| May 26 2022 |
3490 |
410.39 |
| May 26 2022 |
1402 |
266.73 |
| May 26 2022 |
1793 |
266.73 |
| May 19 2022 |
3867 |
417.43 |
| May 19 2022 |
1292 |
259.8 |
| May 19 2022 |
1646 |
259.8 |
| May 12 2022 |
3855 |
417.43 |
| May 12 2022 |
1288 |
259.8 |
| May 12 2022 |
1642 |
259.8 |
| May 05 2022 |
3702 |
417.43 |
| May 05 2022 |
1254 |
259.8 |
| May 05 2022 |
1624 |
259.8 |
| Apr 28 2022 |
3861 |
417.43 |
| Apr 28 2022 |
1242 |
259.8 |
| Apr 28 2022 |
1615 |
259.8 |
| Apr 21 2022 |
3606 |
417.43 |
| Apr 21 2022 |
1189 |
259.8 |
| Apr 21 2022 |
1572 |
259.8 |
| Apr 14 2022 |
3738 |
420.85 |
| Apr 14 2022 |
1178 |
259.8 |
| Apr 14 2022 |
1560 |
259.8 |
| Apr 07 2022 |
3727 |
420.85 |
| Apr 07 2022 |
1162 |
259.8 |
| Apr 07 2022 |
1547 |
259.8 |
| Mar 31 2022 |
3743 |
420.85 |
| Mar 31 2022 |
1160 |
259.8 |
| Mar 31 2022 |
1545 |
259.8 |
| Mar 24 2022 |
3669 |
420.85 |
| Mar 24 2022 |
1135 |
259.8 |
| Mar 24 2022 |
1530 |
259.8 |
| Mar 17 2022 |
3662 |
420.85 |
| Mar 17 2022 |
1130 |
259.8 |
| Mar 17 2022 |
1529 |
259.8 |
| Mar 10 2022 |
3680 |
420.85 |
| Mar 10 2022 |
1116 |
259.8 |
| Mar 10 2022 |
1504 |
259.8 |
| Mar 03 2022 |
3617 |
420.85 |
| Mar 03 2022 |
1110 |
259.8 |
| Mar 03 2022 |
1492 |
259.8 |
| Feb 24 2022 |
3398 |
420.85 |
| Feb 24 2022 |
1099 |
259.8 |
| Feb 24 2022 |
1451 |
259.8 |
| Feb 17 2022 |
2591 |
437.3 |
| Feb 17 2022 |
1028 |
259.8 |
| Feb 17 2022 |
1384 |
259.8 |
| Feb 10 2022 |
2670 |
437.3 |
| Feb 10 2022 |
1029 |
259.8 |
| Feb 10 2022 |
1384 |
259.8 |
| Feb 03 2022 |
2716 |
437.3 |
| Feb 03 2022 |
1027 |
259.8 |
| Feb 03 2022 |
1387 |
259.8 |
| Jan 27 2022 |
2756 |
437.3 |
| Jan 27 2022 |
1026 |
259.8 |
| Jan 27 2022 |
1385 |
259.8 |
| Jan 20 2022 |
2794 |
437.3 |
| Jan 20 2022 |
1026 |
259.8 |
| Jan 20 2022 |
1385 |
259.8 |
| Jan 13 2022 |
2794 |
437.3 |
| Jan 13 2022 |
1025 |
259.8 |
| Jan 13 2022 |
1385 |
259.8 |
| Jan 06 2022 |
2794 |
437.3 |
| Jan 06 2022 |
1025 |
259.8 |
| Jan 06 2022 |
1385 |
259.8 |
| Dec 30 2021 |
2794 |
437.3 |
| Dec 30 2021 |
1025 |
259.8 |
| Dec 30 2021 |
1385 |
259.8 |
| Dec 23 2021 |
2794 |
437.3 |
| Dec 23 2021 |
1025 |
259.8 |
| Dec 23 2021 |
1385 |
259.8 |
| Dec 16 2021 |
2794 |
437.3 |
| Dec 16 2021 |
1025 |
259.8 |
| Dec 16 2021 |
1385 |
259.8 |
| Dec 09 2021 |
2794 |
437.3 |
| Dec 09 2021 |
1025 |
259.8 |
| Dec 09 2021 |
1385 |
259.8 |
| Dec 02 2021 |
2794 |
437.3 |
| Dec 02 2021 |
1025 |
259.8 |
| Dec 02 2021 |
1385 |
259.8 |
| Nov 25 2021 |
2794 |
437.3 |
| Nov 25 2021 |
1025 |
259.8 |
| Nov 25 2021 |
1385 |
259.8 |
| Nov 18 2021 |
2794 |
437.3 |
| Nov 18 2021 |
1025 |
259.8 |
| Nov 18 2021 |
1385 |
259.8 |
| Nov 11 2021 |
2794 |
437.3 |
| Nov 11 2021 |
1025 |
259.8 |
| Nov 11 2021 |
1385 |
259.8 |
| Nov 04 2021 |
2814 |
437.3 |
| Nov 04 2021 |
1025 |
259.8 |
| Nov 04 2021 |
1393 |
259.8 |
| Oct 28 2021 |
2814 |
437.3 |
| Oct 28 2021 |
1025 |
259.8 |
| Oct 28 2021 |
1393 |
259.8 |
| Oct 21 2021 |
2814 |
437.3 |
| Oct 21 2021 |
1025 |
259.8 |
| Oct 21 2021 |
1393 |
259.8 |
| Oct 14 2021 |
2837 |
437.3 |
| Oct 14 2021 |
1025 |
259.8 |
| Oct 14 2021 |
1393 |
259.8 |
| Oct 07 2021 |
2839 |
437.3 |
| Oct 07 2021 |
1025 |
259.8 |
| Oct 07 2021 |
1393 |
259.8 |
| Sep 30 2021 |
2815 |
437.3 |
| Sep 30 2021 |
1014 |
259.8 |
| Sep 30 2021 |
1368 |
259.8 |
| Sep 23 2021 |
2786 |
437.3 |
| Sep 23 2021 |
984 |
259.8 |
| Sep 23 2021 |
1350 |
259.8 |
| Sep 16 2021 |
2702 |
437.3 |
| Sep 16 2021 |
963 |
259.8 |
| Sep 16 2021 |
1286 |
259.8 |
| Sep 09 2021 |
2729 |
437.3 |
| Sep 09 2021 |
957 |
259.8 |
| Sep 09 2021 |
1280 |
259.8 |
| Sep 02 2021 |
2737 |
437.3 |
| Sep 02 2021 |
1210 |
287.81 |
| Sep 02 2021 |
1604 |
287.81 |
| Aug 26 2021 |
2709 |
437.3 |
| Aug 26 2021 |
1865 |
336.74 |
| Aug 26 2021 |
2606 |
338.1 |
| Aug 19 2021 |
2738 |
437.3 |
| Aug 19 2021 |
1615 |
331.91 |
| Aug 19 2021 |
2352 |
333.76 |
| Aug 12 2021 |
2750 |
437.3 |
| Aug 12 2021 |
1583 |
331.91 |
| Aug 12 2021 |
2310 |
333.76 |
| Aug 05 2021 |
2711 |
437.3 |
| Aug 05 2021 |
1533 |
331.91 |
| Aug 05 2021 |
2216 |
333.76 |
| Jul 29 2021 |
2722 |
437.3 |
| Jul 29 2021 |
1480 |
331.91 |
| Jul 29 2021 |
2152 |
333.76 |
| Jul 22 2021 |
2659 |
437.3 |
| Jul 22 2021 |
1547 |
344.63 |
| Jul 22 2021 |
1841 |
328.8 |
| Jul 15 2021 |
2732 |
437.3 |
| Jul 15 2021 |
1492 |
344.63 |
| Jul 15 2021 |
1789 |
328.8 |
| Jul 08 2021 |
2741 |
437.3 |
| Jul 08 2021 |
1478 |
344.63 |
| Jul 08 2021 |
1728 |
328.8 |
| Jul 01 2021 |
2796 |
437.3 |
| Jul 01 2021 |
1426 |
344.63 |
| Jul 01 2021 |
1681 |
328.8 |
| Jun 24 2021 |
2786 |
437.3 |
| Jun 24 2021 |
1384 |
344.63 |
| Jun 24 2021 |
1578 |
328.8 |
| Jun 17 2021 |
2774 |
437.3 |
| Jun 17 2021 |
1589 |
361.02 |
| Jun 17 2021 |
1821 |
343.01 |
| Jun 10 2021 |
2723 |
437.3 |
| Jun 10 2021 |
1438 |
361.02 |
| Jun 10 2021 |
1626 |
343.01 |
| Jun 03 2021 |
4089 |
398.35 |
| May 27 2021 |
2699 |
440.15 |
| May 27 2021 |
3713 |
401.56 |
| May 27 2021 |
5691 |
398.35 |
| May 07 2021 |
6560 |
398.35 |
| Apr 30 2021 |
1692 |
420.85 |
| Apr 30 2021 |
1467 |
392.72 |
| Apr 30 2021 |
2418 |
398.35 |
| Apr 23 2021 |
1409 |
420.85 |
| Apr 23 2021 |
1663 |
407.41 |
| Apr 23 2021 |
2519 |
410.1 |
| Apr 16 2021 |
1508 |
406.19 |
| Apr 16 2021 |
1099 |
420.85 |
| Apr 16 2021 |
2256 |
411.08 |
| Apr 09 2021 |
1123 |
406.19 |
| Apr 09 2021 |
1012 |
420.85 |
| Apr 09 2021 |
1796 |
411.08 |
| Apr 02 2021 |
988 |
420.85 |
| Apr 02 2021 |
1113 |
406.19 |
| Apr 02 2021 |
1767 |
411.08 |
| Mar 26 2021 |
976 |
406.19 |
| Mar 26 2021 |
849 |
420.85 |
| Mar 26 2021 |
1608 |
411.08 |
| Mar 19 2021 |
820 |
406.19 |
| Mar 19 2021 |
829 |
420.85 |
| Mar 19 2021 |
1432 |
411.08 |
| Mar 12 2021 |
761 |
420.85 |
| Mar 12 2021 |
722 |
406.19 |
| Mar 12 2021 |
1305 |
411.08 |
| Mar 05 2021 |
1040 |
406.19 |
| Mar 05 2021 |
1265 |
420.85 |
| Mar 05 2021 |
1875 |
411.08 |
| Feb 26 2021 |
1283 |
406.19 |
| Feb 26 2021 |
1494 |
420.85 |
| Feb 26 2021 |
2137 |
411.08 |
| Feb 19 2021 |
1343 |
406.19 |
| Feb 19 2021 |
2304 |
437.3 |
| Feb 19 2021 |
2969 |
424.85 |
| Feb 12 2021 |
2505 |
437.3 |
| Feb 12 2021 |
1434 |
406.19 |
| Feb 12 2021 |
3189 |
424.85 |
| Feb 05 2021 |
1528 |
406.19 |
| Feb 05 2021 |
2643 |
437.3 |
| Feb 05 2021 |
3354 |
424.85 |
| Jan 29 2021 |
1559 |
406.19 |
| Jan 29 2021 |
2720 |
437.3 |
| Jan 29 2021 |
3438 |
424.85 |
| Jan 22 2021 |
2808 |
437.3 |
| Jan 22 2021 |
1596 |
406.19 |
| Jan 22 2021 |
3508 |
424.85 |
| Jan 15 2021 |
1627 |
406.19 |
| Jan 15 2021 |
2808 |
437.3 |
| Jan 15 2021 |
3571 |
424.85 |
| Jan 08 2021 |
1627 |
406.19 |
| Jan 08 2021 |
2808 |
437.3 |
| Jan 08 2021 |
3561 |
424.85 |
| Jan 01 2021 |
1620 |
406.19 |
| Jan 01 2021 |
2808 |
437.3 |
| Jan 01 2021 |
3533 |
424.85 |
| Dec 25 2020 |
2808 |
437.3 |
| Dec 25 2020 |
1620 |
406.19 |
| Dec 25 2020 |
3533 |
424.85 |
| Dec 18 2020 |
1620 |
406.19 |
| Dec 18 2020 |
2808 |
437.3 |
| Dec 18 2020 |
3533 |
424.85 |
| Dec 11 2020 |
1620 |
406.19 |
| Dec 11 2020 |
2808 |
437.3 |
| Dec 11 2020 |
3525 |
424.85 |
| Dec 04 2020 |
1610 |
406.19 |
| Dec 04 2020 |
2808 |
437.3 |
| Dec 04 2020 |
3503 |
424.85 |
| Nov 27 2020 |
1610 |
406.19 |
| Nov 27 2020 |
2808 |
437.3 |
| Nov 27 2020 |
3503 |
424.85 |
| Nov 20 2020 |
1610 |
406.19 |
| Nov 20 2020 |
2808 |
437.3 |
| Nov 20 2020 |
3503 |
424.85 |
| Nov 13 2020 |
1610 |
406.19 |
| Nov 13 2020 |
2808 |
437.3 |
| Nov 13 2020 |
3503 |
424.85 |
| Nov 06 2020 |
2808 |
437.3 |
| Nov 06 2020 |
1610 |
406.19 |
| Nov 06 2020 |
3555 |
424.85 |
| Oct 30 2020 |
1605 |
406.19 |
| Oct 30 2020 |
2800 |
437.3 |
| Oct 30 2020 |
3501 |
424.85 |
| Oct 23 2020 |
1605 |
406.19 |
| Oct 23 2020 |
2704 |
437.3 |
| Oct 23 2020 |
3464 |
424.85 |
| Oct 16 2020 |
2717 |
437.3 |
| Oct 16 2020 |
1590 |
406.19 |
| Oct 16 2020 |
3458 |
424.85 |
| Oct 09 2020 |
1571 |
406.19 |
| Oct 09 2020 |
2719 |
437.3 |
| Oct 09 2020 |
3443 |
424.85 |
| Oct 02 2020 |
2867 |
445.52 |
| Oct 02 2020 |
4231 |
445.52 |
| Sep 25 2020 |
2836 |
445.52 |
| Sep 25 2020 |
4266 |
445.52 |
| Sep 18 2020 |
2845 |
445.52 |
| Sep 18 2020 |
4284 |
445.52 |
| Sep 11 2020 |
2721 |
445.52 |
| Sep 11 2020 |
4086 |
445.52 |
| Sep 04 2020 |
3113 |
445.52 |
| Sep 04 2020 |
4580 |
445.52 |
| Aug 28 2020 |
3378 |
445.52 |
| Aug 28 2020 |
4944 |
445.52 |
| Aug 21 2020 |
3176 |
436.89 |
| Aug 21 2020 |
3605 |
445.52 |
| Aug 21 2020 |
5204 |
442.64 |
| Aug 14 2020 |
3281 |
436.89 |
| Aug 14 2020 |
3695 |
445.52 |
| Aug 14 2020 |
5363 |
442.64 |
| Aug 07 2020 |
3983 |
445.52 |
| Aug 07 2020 |
3531 |
436.89 |
| Aug 07 2020 |
5757 |
442.64 |
| Jul 31 2020 |
3826 |
436.89 |
| Jul 31 2020 |
4235 |
445.52 |
| Jul 31 2020 |
6123 |
442.64 |
| Jul 24 2020 |
4153 |
436.89 |
| Jul 24 2020 |
4416 |
445.52 |
| Jul 24 2020 |
6555 |
442.64 |
| Jul 17 2020 |
4514 |
436.89 |
| Jul 17 2020 |
4747 |
445.52 |
| Jul 17 2020 |
6869 |
442.64 |
| Jul 10 2020 |
4978 |
445.52 |
| Jul 10 2020 |
4883 |
436.89 |
| Jul 10 2020 |
7260 |
442.64 |
| Jul 03 2020 |
4934 |
436.89 |
| Jul 03 2020 |
5104 |
445.52 |
| Jul 03 2020 |
7339 |
442.64 |
| Jun 26 2020 |
5286 |
436.89 |
| Jun 26 2020 |
5355 |
445.52 |
| Jun 26 2020 |
7743 |
442.64 |
| Jun 19 2020 |
8759 |
488.88 |
| Jun 19 2020 |
5540 |
446.43 |
| Jun 19 2020 |
10372 |
467.65 |
| Jun 12 2020 |
8842 |
484.92 |
| Jun 12 2020 |
5787 |
446.43 |
| Jun 12 2020 |
9792 |
458.34 |
| Jun 05 2020 |
9254 |
484.92 |
| Jun 05 2020 |
5893 |
446.43 |
| Jun 05 2020 |
10114 |
458.34 |
| May 29 2020 |
9587 |
484.92 |
| May 29 2020 |
6156 |
447.19 |
| May 29 2020 |
9441 |
448.84 |
| May 22 2020 |
6408 |
447.19 |
| May 22 2020 |
9972 |
484.92 |
| May 22 2020 |
9773 |
448.84 |
| May 15 2020 |
10207 |
484.92 |
| May 15 2020 |
6712 |
447.19 |
| May 15 2020 |
10108 |
448.84 |
| May 08 2020 |
10459 |
484.92 |
| May 08 2020 |
6864 |
447.19 |
| May 08 2020 |
10357 |
448.84 |
| May 01 2020 |
7228 |
447.19 |
| May 01 2020 |
10978 |
484.92 |
| May 01 2020 |
10914 |
448.84 |
| Apr 24 2020 |
11362 |
484.92 |
| Apr 24 2020 |
7524 |
447.19 |
| Apr 24 2020 |
11599 |
448.84 |
| Apr 17 2020 |
7824 |
447.19 |
| Apr 17 2020 |
11438 |
484.92 |
| Apr 17 2020 |
11863 |
448.84 |
| Apr 10 2020 |
8033 |
447.19 |
| Apr 10 2020 |
11695 |
484.92 |
| Apr 10 2020 |
12126 |
448.84 |
| Apr 03 2020 |
11949 |
484.92 |
| Apr 03 2020 |
8339 |
447.19 |
| Apr 03 2020 |
12473 |
448.84 |
| Mar 27 2020 |
12217 |
484.92 |
| Mar 27 2020 |
8660 |
447.19 |
| Mar 27 2020 |
12806 |
448.84 |
| Mar 20 2020 |
12396 |
484.92 |
| Mar 20 2020 |
8792 |
447.19 |
| Mar 20 2020 |
12999 |
448.84 |
| Mar 13 2020 |
8981 |
447.19 |
| Mar 13 2020 |
12480 |
484.92 |
| Mar 13 2020 |
13157 |
448.84 |
| Mar 06 2020 |
12561 |
484.92 |
| Mar 06 2020 |
9144 |
447.19 |
| Mar 06 2020 |
13284 |
448.84 |
| Feb 28 2020 |
12544 |
484.92 |
| Feb 28 2020 |
9205 |
447.19 |
| Feb 28 2020 |
13312 |
448.84 |
| Feb 21 2020 |
9203 |
448.71 |
| Feb 21 2020 |
12383 |
484.92 |
| Feb 21 2020 |
17022 |
477.68 |
| Feb 14 2020 |
12432 |
484.92 |
| Feb 14 2020 |
9232 |
448.71 |
| Feb 14 2020 |
17073 |
477.68 |
| Feb 07 2020 |
12360 |
484.92 |
| Feb 07 2020 |
9215 |
448.71 |
| Feb 07 2020 |
16956 |
477.68 |
| Jan 31 2020 |
12389 |
484.92 |
| Jan 31 2020 |
9276 |
448.71 |
| Jan 31 2020 |
17006 |
477.68 |
| Jan 24 2020 |
9278 |
448.71 |
| Jan 24 2020 |
12423 |
484.92 |
| Jan 24 2020 |
17018 |
477.68 |
| Jan 17 2020 |
12318 |
484.92 |
| Jan 17 2020 |
9285 |
448.71 |
| Jan 17 2020 |
16932 |
477.68 |
| Jan 10 2020 |
12317 |
484.92 |
| Jan 10 2020 |
9285 |
448.71 |
| Jan 10 2020 |
16928 |
477.68 |
| Jan 03 2020 |
12324 |
484.92 |
| Jan 03 2020 |
9287 |
448.71 |
| Jan 03 2020 |
16939 |
477.68 |
| Dec 27 2019 |
12315 |
484.92 |
| Dec 27 2019 |
9287 |
448.71 |
| Dec 27 2019 |
16933 |
477.68 |
| Dec 20 2019 |
12315 |
484.92 |
| Dec 20 2019 |
9287 |
448.71 |
| Dec 20 2019 |
16933 |
477.68 |
| Dec 13 2019 |
12316 |
484.92 |
| Dec 13 2019 |
9288 |
448.71 |
| Dec 13 2019 |
16934 |
477.68 |
| Dec 06 2019 |
9288 |
448.71 |
| Dec 06 2019 |
12301 |
484.92 |
| Dec 06 2019 |
16913 |
477.68 |
| Nov 29 2019 |
12269 |
484.92 |
| Nov 29 2019 |
9288 |
448.71 |
| Nov 29 2019 |
16894 |
477.68 |
| Nov 22 2019 |
12269 |
484.92 |
| Nov 22 2019 |
9288 |
448.71 |
| Nov 22 2019 |
16894 |
477.68 |
| Nov 15 2019 |
9288 |
448.71 |
| Nov 15 2019 |
12270 |
484.92 |
| Nov 15 2019 |
16899 |
477.68 |
| Nov 08 2019 |
12275 |
484.92 |
| Nov 08 2019 |
9267 |
448.71 |
| Nov 08 2019 |
16822 |
477.68 |
| Nov 01 2019 |
9081 |
448.71 |
| Nov 01 2019 |
12269 |
484.92 |
| Nov 01 2019 |
16613 |
477.68 |
| Oct 25 2019 |
9081 |
448.71 |
| Oct 25 2019 |
12288 |
484.92 |
| Oct 25 2019 |
16631 |
477.68 |
| Oct 18 2019 |
12288 |
484.92 |
| Oct 18 2019 |
9118 |
448.71 |
| Oct 18 2019 |
16661 |
477.68 |
| Oct 11 2019 |
12287 |
484.92 |
| Oct 11 2019 |
9102 |
448.71 |
| Oct 11 2019 |
16628 |
477.68 |
| Oct 04 2019 |
12305 |
484.92 |
| Oct 04 2019 |
9082 |
448.71 |
| Oct 04 2019 |
16606 |
477.68 |
| Sep 27 2019 |
9085 |
448.71 |
| Sep 27 2019 |
12294 |
484.92 |
| Sep 27 2019 |
16725 |
477.68 |
| Sep 20 2019 |
12306 |
484.92 |
| Sep 20 2019 |
9066 |
448.71 |
| Sep 20 2019 |
16706 |
477.68 |
| Sep 13 2019 |
12283 |
484.92 |
| Sep 13 2019 |
9129 |
448.71 |
| Sep 13 2019 |
16728 |
477.68 |
| Sep 06 2019 |
9298 |
448.71 |
| Sep 06 2019 |
13679 |
500.93 |
| Sep 06 2019 |
18305 |
487.88 |
| Aug 30 2019 |
13827 |
500.93 |
| Aug 30 2019 |
9352 |
448.71 |
| Aug 30 2019 |
18434 |
487.88 |
| Aug 23 2019 |
13410 |
494.53 |
| Aug 23 2019 |
9473 |
448.71 |
| Aug 23 2019 |
18320 |
485.36 |
| Aug 16 2019 |
13374 |
494.53 |
| Aug 16 2019 |
9436 |
448.71 |
| Aug 16 2019 |
18245 |
485.36 |
| Aug 09 2019 |
9472 |
448.71 |
| Aug 09 2019 |
13424 |
494.53 |
| Aug 09 2019 |
18307 |
485.36 |
| Aug 02 2019 |
13550 |
494.53 |
| Aug 02 2019 |
9536 |
448.71 |
| Aug 02 2019 |
18448 |
485.36 |
| Jul 26 2019 |
13617 |
494.53 |
| Jul 26 2019 |
9533 |
448.71 |
| Jul 26 2019 |
18536 |
485.36 |
| Jul 19 2019 |
13662 |
494.53 |
| Jul 19 2019 |
9689 |
448.71 |
| Jul 19 2019 |
18694 |
485.36 |
| Jul 12 2019 |
13856 |
494.53 |
| Jul 12 2019 |
9698 |
448.71 |
| Jul 12 2019 |
18818 |
485.36 |
| Jul 05 2019 |
14638 |
499.42 |
| Jul 05 2019 |
9879 |
448.71 |
| Jul 05 2019 |
18682 |
480.99 |
| Jun 28 2019 |
14797 |
499.42 |
| Jun 28 2019 |
9940 |
448.71 |
| Jun 28 2019 |
18878 |
480.99 |
| Jun 21 2019 |
9930 |
448.71 |
| Jun 21 2019 |
13893 |
489.06 |
| Jun 21 2019 |
18758 |
480.99 |
| Jun 14 2019 |
14761 |
497.16 |
| Jun 14 2019 |
14739 |
500.26 |
| Jun 14 2019 |
21014 |
498.71 |
| Jun 07 2019 |
16015 |
508.23 |
| Jun 07 2019 |
14846 |
500.26 |
| Jun 07 2019 |
20964 |
496.33 |
| May 31 2019 |
18334 |
551.82 |
| May 31 2019 |
15934 |
508.23 |
| May 31 2019 |
23303 |
516.95 |
| May 24 2019 |
15914 |
508.23 |
| May 24 2019 |
18285 |
551.82 |
| May 24 2019 |
23320 |
516.95 |
| May 17 2019 |
18331 |
551.82 |
| May 17 2019 |
15963 |
508.23 |
| May 17 2019 |
23307 |
516.95 |
| May 10 2019 |
18465 |
551.82 |
| May 10 2019 |
15937 |
508.23 |
| May 10 2019 |
23303 |
516.95 |
| May 03 2019 |
15957 |
508.23 |
| May 03 2019 |
18533 |
551.82 |
| May 03 2019 |
23359 |
516.95 |
| Apr 26 2019 |
15931 |
508.23 |
| Apr 26 2019 |
18718 |
551.82 |
| Apr 26 2019 |
22755 |
516.95 |
| Apr 19 2019 |
16104 |
508.23 |
| Apr 19 2019 |
18699 |
551.82 |
| Apr 19 2019 |
22722 |
516.95 |
| Apr 18 2019 |
18712 |
551.82 |
| Apr 18 2019 |
16122 |
508.23 |
| Apr 12 2019 |
16271 |
508.23 |
| Apr 12 2019 |
18732 |
551.82 |
| Apr 12 2019 |
22831 |
516.95 |
| Apr 05 2019 |
15941 |
508.23 |
| Apr 05 2019 |
18000 |
551.82 |
| Apr 05 2019 |
22244 |
516.95 |
| Mar 29 2019 |
15722 |
508.23 |
| Mar 29 2019 |
17838 |
551.82 |
| Mar 29 2019 |
22034 |
516.95 |
| Mar 22 2019 |
17426 |
551.82 |
| Mar 22 2019 |
15474 |
508.23 |
| Mar 22 2019 |
21711 |
516.95 |
| Mar 15 2019 |
15389 |
508.23 |
| Mar 15 2019 |
17530 |
551.82 |
| Mar 15 2019 |
21648 |
516.95 |
| Mar 08 2019 |
15284 |
508.23 |
| Mar 08 2019 |
17217 |
551.82 |
| Mar 08 2019 |
21349 |
516.95 |
| Mar 01 2019 |
15306 |
508.23 |
| Mar 01 2019 |
17343 |
551.82 |
| Mar 01 2019 |
21444 |
516.95 |
| Feb 22 2019 |
17443 |
551.82 |
| Feb 22 2019 |
15328 |
508.23 |
| Feb 22 2019 |
21533 |
516.95 |
| Feb 15 2019 |
15249 |
508.23 |
| Feb 15 2019 |
17267 |
551.82 |
| Feb 15 2019 |
21294 |
516.95 |
| Feb 08 2019 |
15066 |
508.23 |
| Feb 08 2019 |
17210 |
551.82 |
| Feb 08 2019 |
21076 |
516.95 |
| Feb 01 2019 |
15096 |
508.23 |
| Feb 01 2019 |
17211 |
551.82 |
| Feb 01 2019 |
21086 |
516.95 |
| Jan 25 2019 |
15103 |
508.23 |
| Jan 25 2019 |
17254 |
551.82 |
| Jan 25 2019 |
21107 |
516.95 |
| Jan 18 2019 |
15126 |
508.23 |
| Jan 18 2019 |
17332 |
551.82 |
| Jan 18 2019 |
21137 |
516.95 |
| Jan 11 2019 |
15101 |
508.23 |
| Jan 11 2019 |
17332 |
551.82 |
| Jan 11 2019 |
21115 |
516.95 |
| Jan 04 2019 |
17333 |
551.82 |
| Jan 04 2019 |
15117 |
508.23 |
| Jan 04 2019 |
21127 |
516.95 |
| Dec 28 2018 |
15117 |
508.23 |
| Dec 28 2018 |
17333 |
551.82 |
| Dec 28 2018 |
21127 |
516.95 |
| Dec 21 2018 |
15117 |
508.23 |
| Dec 21 2018 |
17333 |
551.82 |
| Dec 21 2018 |
21127 |
516.95 |
| Dec 14 2018 |
17333 |
551.82 |
| Dec 14 2018 |
15117 |
508.23 |
| Dec 14 2018 |
21127 |
516.95 |
| Dec 07 2018 |
15104 |
508.23 |
| Dec 07 2018 |
17333 |
551.82 |
| Dec 07 2018 |
21117 |
516.95 |
| Nov 30 2018 |
17333 |
551.82 |
| Nov 30 2018 |
15104 |
508.23 |
| Nov 30 2018 |
21117 |
516.95 |
| Nov 23 2018 |
17333 |
551.82 |
| Nov 23 2018 |
15104 |
508.23 |
| Nov 23 2018 |
21117 |
516.95 |
| Nov 16 2018 |
15104 |
508.23 |
| Nov 16 2018 |
17333 |
551.82 |
| Nov 16 2018 |
21117 |
516.95 |
| Nov 09 2018 |
15104 |
508.23 |
| Nov 09 2018 |
17334 |
551.82 |
| Nov 09 2018 |
21118 |
516.95 |
| Nov 02 2018 |
15104 |
508.23 |
| Nov 02 2018 |
17334 |
551.82 |
| Nov 02 2018 |
21082 |
516.95 |
| Oct 26 2018 |
17324 |
551.82 |
| Oct 26 2018 |
15104 |
508.23 |
| Oct 26 2018 |
21075 |
516.95 |
| Oct 19 2018 |
15104 |
508.23 |
| Oct 19 2018 |
17359 |
551.82 |
| Oct 19 2018 |
21100 |
516.95 |
| Oct 12 2018 |
15081 |
508.23 |
| Oct 12 2018 |
17284 |
551.82 |
| Oct 12 2018 |
21049 |
516.95 |
| Oct 05 2018 |
17306 |
551.82 |
| Oct 05 2018 |
15041 |
508.23 |
| Oct 05 2018 |
21179 |
516.95 |
| Sep 28 2018 |
15052 |
508.23 |
| Sep 28 2018 |
16893 |
551.82 |
| Sep 28 2018 |
20671 |
516.95 |
| Sep 21 2018 |
15012 |
508.23 |
| Sep 21 2018 |
16844 |
551.82 |
| Sep 21 2018 |
20635 |
516.95 |
| Sep 14 2018 |
15083 |
508.23 |
| Sep 14 2018 |
16910 |
551.82 |
| Sep 14 2018 |
20708 |
516.95 |
| Sep 07 2018 |
17237 |
551.82 |
| Sep 07 2018 |
15220 |
508.23 |
| Sep 07 2018 |
21096 |
516.95 |
| Aug 31 2018 |
17274 |
551.82 |
| Aug 31 2018 |
15323 |
508.23 |
| Aug 31 2018 |
21170 |
516.95 |
| Aug 24 2018 |
17331 |
551.82 |
| Aug 24 2018 |
15948 |
519.21 |
| Aug 24 2018 |
22174 |
527.36 |
| Aug 17 2018 |
16233 |
519.31 |
| Aug 17 2018 |
17250 |
551.82 |
| Aug 17 2018 |
22698 |
530.15 |
| Aug 10 2018 |
16212 |
519.31 |
| Aug 10 2018 |
17231 |
551.82 |
| Aug 10 2018 |
22788 |
530.15 |
| Aug 03 2018 |
16372 |
519.31 |
| Aug 03 2018 |
17456 |
551.82 |
| Aug 03 2018 |
22973 |
530.15 |
| Jul 27 2018 |
16400 |
519.31 |
| Jul 27 2018 |
17689 |
551.82 |
| Jul 27 2018 |
23079 |
530.15 |
| Jul 20 2018 |
16622 |
519.31 |
| Jul 20 2018 |
17652 |
551.82 |
| Jul 20 2018 |
23355 |
530.15 |
| Jul 13 2018 |
17910 |
551.82 |
| Jul 13 2018 |
16388 |
519.31 |
| Jul 13 2018 |
23136 |
530.15 |
| Jul 06 2018 |
16419 |
519.31 |
| Jul 06 2018 |
17761 |
551.82 |
| Jul 06 2018 |
22969 |
530.15 |
| Jun 29 2018 |
17771 |
551.82 |
| Jun 29 2018 |
16385 |
519.31 |
| Jun 29 2018 |
22923 |
530.15 |
| Jun 22 2018 |
16716 |
519.31 |
| Jun 22 2018 |
22224 |
519.31 |
