| Apr 24 2024 |
8528 |
481.25 |
| Apr 24 2024 |
12527 |
481.25 |
| Apr 17 2024 |
8564 |
481.25 |
| Apr 17 2024 |
12560 |
481.25 |
| Apr 10 2024 |
8617 |
481.25 |
| Apr 10 2024 |
12639 |
481.25 |
| Apr 03 2024 |
8444 |
481.25 |
| Apr 03 2024 |
12456 |
481.25 |
| Mar 27 2024 |
8503 |
481.25 |
| Mar 27 2024 |
12526 |
481.25 |
| Mar 21 2024 |
8560 |
481.25 |
| Mar 21 2024 |
12420 |
481.25 |
| Mar 14 2024 |
8525 |
481.25 |
| Mar 14 2024 |
12480 |
481.25 |
| Mar 07 2024 |
8549 |
481.25 |
| Mar 07 2024 |
12526 |
481.25 |
| Feb 29 2024 |
8563 |
481.25 |
| Feb 29 2024 |
12519 |
481.25 |
| Feb 22 2024 |
8548 |
481.25 |
| Feb 22 2024 |
12547 |
481.25 |
| Feb 15 2024 |
8391 |
481.25 |
| Feb 15 2024 |
12475 |
481.25 |
| Feb 08 2024 |
8445 |
481.25 |
| Feb 08 2024 |
12509 |
481.25 |
| Feb 01 2024 |
8393 |
481.25 |
| Feb 01 2024 |
12444 |
481.25 |
| Jan 25 2024 |
8328 |
481.25 |
| Jan 25 2024 |
12345 |
481.25 |
| Jan 18 2024 |
8328 |
481.25 |
| Jan 18 2024 |
12349 |
481.25 |
| Jan 11 2024 |
8328 |
481.25 |
| Jan 11 2024 |
12338 |
481.25 |
| Jan 04 2024 |
8329 |
481.25 |
| Jan 04 2024 |
11972 |
481.25 |
| Dec 28 2023 |
8328 |
481.25 |
| Dec 28 2023 |
11945 |
481.25 |
| Dec 21 2023 |
8328 |
481.25 |
| Dec 21 2023 |
11945 |
481.25 |
| Dec 14 2023 |
8329 |
481.25 |
| Dec 14 2023 |
11915 |
481.25 |
| Dec 07 2023 |
8328 |
481.25 |
| Dec 07 2023 |
11915 |
481.25 |
| Nov 30 2023 |
8321 |
481.25 |
| Nov 30 2023 |
11917 |
481.25 |
| Nov 23 2023 |
8322 |
481.25 |
| Nov 23 2023 |
11894 |
481.25 |
| Nov 16 2023 |
8323 |
481.25 |
| Nov 16 2023 |
11791 |
481.25 |
| Nov 09 2023 |
8331 |
481.25 |
| Nov 09 2023 |
11692 |
481.25 |
| Nov 02 2023 |
8327 |
481.25 |
| Nov 02 2023 |
11688 |
481.25 |
| Oct 26 2023 |
8295 |
481.25 |
| Oct 26 2023 |
11683 |
481.25 |
| Oct 19 2023 |
8316 |
481.25 |
| Oct 19 2023 |
11622 |
481.25 |
| Oct 12 2023 |
8280 |
481.25 |
| Oct 12 2023 |
11557 |
481.25 |
| Oct 05 2023 |
8187 |
481.25 |
| Oct 05 2023 |
11247 |
481.25 |
| Sep 28 2023 |
8108 |
481.25 |
| Sep 28 2023 |
11097 |
481.25 |
| Sep 21 2023 |
8106 |
481.25 |
| Sep 21 2023 |
11027 |
481.25 |
| Sep 14 2023 |
8166 |
481.25 |
| Sep 14 2023 |
11159 |
481.25 |
| Sep 07 2023 |
8285 |
481.25 |
| Sep 07 2023 |
11344 |
481.25 |
| Aug 31 2023 |
8262 |
481.25 |
| Aug 31 2023 |
11390 |
481.25 |
| Aug 24 2023 |
8321 |
481.25 |
| Aug 24 2023 |
11193 |
481.25 |
| Aug 17 2023 |
8329 |
481.25 |
| Aug 17 2023 |
11304 |
481.25 |
| Aug 10 2023 |
8318 |
481.25 |
| Aug 10 2023 |
11310 |
481.25 |
| Aug 03 2023 |
8316 |
481.25 |
| Aug 03 2023 |
11307 |
481.25 |
| Jul 27 2023 |
8313 |
481.25 |
| Jul 27 2023 |
11347 |
481.25 |
| Jul 20 2023 |
8362 |
481.25 |
| Jul 20 2023 |
10894 |
481.25 |
| Jul 13 2023 |
8381 |
481.25 |
| Jul 13 2023 |
10927 |
481.25 |
| Jul 06 2023 |
8414 |
481.25 |
| Jul 06 2023 |
10922 |
481.25 |
| Jun 29 2023 |
8410 |
481.25 |
| Jun 29 2023 |
10957 |
481.25 |
| Jun 22 2023 |
8401 |
481.25 |
| Jun 22 2023 |
10989 |
481.25 |
| Jun 15 2023 |
8197 |
481.25 |
| Jun 15 2023 |
10898 |
481.25 |
| Jun 08 2023 |
8187 |
481.25 |
| Jun 08 2023 |
10882 |
481.25 |
| Jun 01 2023 |
8233 |
481.25 |
| Jun 01 2023 |
10901 |
481.25 |
| May 25 2023 |
8207 |
481.25 |
| May 25 2023 |
10477 |
481.25 |
| May 18 2023 |
8251 |
481.25 |
| May 18 2023 |
10493 |
481.25 |
| May 11 2023 |
8292 |
481.25 |
| May 11 2023 |
10484 |
481.25 |
| May 04 2023 |
8189 |
481.25 |
| May 04 2023 |
10242 |
481.25 |
| Apr 27 2023 |
8002 |
481.25 |
| Apr 27 2023 |
10143 |
481.25 |
| Apr 20 2023 |
7923 |
481.25 |
| Apr 20 2023 |
10149 |
481.25 |
| Apr 13 2023 |
7909 |
481.25 |
| Apr 13 2023 |
10151 |
481.25 |
| Apr 06 2023 |
7676 |
481.25 |
| Apr 06 2023 |
9898 |
481.25 |
| Mar 30 2023 |
7492 |
481.25 |
| Mar 30 2023 |
9579 |
481.25 |
| Mar 23 2023 |
7545 |
481.25 |
| Mar 23 2023 |
9567 |
481.25 |
| Mar 16 2023 |
7488 |
481.25 |
| Mar 16 2023 |
9507 |
481.25 |
| Mar 09 2023 |
7433 |
481.25 |
| Mar 09 2023 |
9470 |
481.25 |
| Mar 02 2023 |
7394 |
481.25 |
| Mar 02 2023 |
9408 |
481.25 |
| Feb 23 2023 |
7453 |
481.25 |
| Feb 23 2023 |
9429 |
481.25 |
| Feb 16 2023 |
7356 |
481.25 |
| Feb 16 2023 |
9415 |
481.25 |
| Feb 09 2023 |
7255 |
481.25 |
| Feb 09 2023 |
9316 |
481.25 |
| Feb 02 2023 |
7206 |
481.25 |
| Feb 02 2023 |
9267 |
481.25 |
| Jan 26 2023 |
7107 |
481.25 |
| Jan 26 2023 |
9140 |
481.25 |
| Jan 19 2023 |
7107 |
481.25 |
| Jan 19 2023 |
9106 |
481.25 |
| Jan 12 2023 |
7107 |
481.25 |
| Jan 12 2023 |
9093 |
481.25 |
| Jan 05 2023 |
7107 |
481.25 |
| Jan 05 2023 |
9120 |
481.25 |
| Dec 29 2022 |
7107 |
481.25 |
| Dec 29 2022 |
9121 |
481.25 |
| Dec 22 2022 |
7107 |
481.25 |
| Dec 22 2022 |
9121 |
481.25 |
| Dec 15 2022 |
7112 |
481.25 |
| Dec 15 2022 |
9130 |
481.25 |
| Dec 08 2022 |
7112 |
481.25 |
| Dec 08 2022 |
9135 |
481.25 |
| Dec 01 2022 |
7112 |
481.25 |
| Dec 01 2022 |
9135 |
481.25 |
| Nov 24 2022 |
7112 |
481.25 |
| Nov 24 2022 |
9141 |
481.25 |
| Nov 17 2022 |
7094 |
481.25 |
| Nov 17 2022 |
9128 |
481.25 |
| Nov 10 2022 |
7094 |
481.25 |
| Nov 10 2022 |
9128 |
481.25 |
| Nov 03 2022 |
7086 |
481.25 |
| Nov 03 2022 |
9105 |
481.25 |
| Oct 27 2022 |
7086 |
481.25 |
| Oct 27 2022 |
9104 |
481.25 |
| Oct 20 2022 |
7112 |
481.25 |
| Oct 20 2022 |
9162 |
481.25 |
| Oct 13 2022 |
7023 |
481.25 |
| Oct 13 2022 |
9077 |
481.25 |
| Oct 06 2022 |
6970 |
481.25 |
| Oct 06 2022 |
9037 |
481.25 |
| Sep 29 2022 |
6942 |
481.25 |
| Sep 29 2022 |
9027 |
481.25 |
| Sep 22 2022 |
6902 |
481.25 |
| Sep 22 2022 |
8995 |
481.25 |
| Sep 15 2022 |
6877 |
481.25 |
| Sep 15 2022 |
9050 |
481.25 |
| Sep 08 2022 |
6942 |
481.25 |
| Sep 08 2022 |
9069 |
481.25 |
| Sep 01 2022 |
6912 |
481.25 |
| Sep 01 2022 |
9074 |
481.25 |
| Aug 25 2022 |
6908 |
481.25 |
| Aug 25 2022 |
9050 |
481.25 |
| Aug 18 2022 |
6910 |
481.25 |
| Aug 18 2022 |
9069 |
481.25 |
| Aug 11 2022 |
6912 |
481.25 |
| Aug 11 2022 |
8989 |
481.25 |
| Aug 04 2022 |
6899 |
481.25 |
| Aug 04 2022 |
8981 |
481.25 |
| Jul 28 2022 |
6853 |
481.25 |
| Jul 28 2022 |
8898 |
481.25 |
| Jul 21 2022 |
6758 |
481.25 |
| Jul 21 2022 |
8842 |
481.25 |
| Jul 14 2022 |
6760 |
481.25 |
| Jul 14 2022 |
8838 |
481.25 |
| Jul 22 2021 |
3001 |
413.46 |
| Jul 22 2021 |
3406 |
413.46 |
| Jul 15 2021 |
3119 |
413.46 |
| Jul 15 2021 |
3368 |
413.46 |
| Jul 08 2021 |
3068 |
413.46 |
| Jul 08 2021 |
3297 |
413.46 |
| Jul 01 2021 |
3074 |
413.46 |
| Jul 01 2021 |
3266 |
413.46 |
| Jun 24 2021 |
3081 |
413.46 |
| Jun 24 2021 |
3209 |
413.46 |
| Jun 17 2021 |
3008 |
413.46 |
| Jun 17 2021 |
3065 |
413.46 |
| Jun 10 2021 |
2963 |
413.46 |
| Jun 10 2021 |
2874 |
413.46 |
| Jun 03 2021 |
6483 |
479.91 |
| May 27 2021 |
3536 |
478.92 |
| May 27 2021 |
8119 |
478.92 |
| May 07 2021 |
16343 |
478.92 |
| Jul 24 2020 |
2781 |
413.46 |
| Jul 24 2020 |
4323 |
413.46 |
| Jul 17 2020 |
2995 |
413.46 |
| Jul 17 2020 |
4552 |
413.46 |
| Jul 10 2020 |
3110 |
413.46 |
| Jul 10 2020 |
4793 |
413.46 |
| Jul 03 2020 |
3182 |
413.46 |
| Jul 03 2020 |
4820 |
413.46 |
| Jun 26 2020 |
3360 |
413.46 |
| Jun 26 2020 |
5114 |
413.46 |
| Jun 19 2020 |
3455 |
413.46 |
| Jun 19 2020 |
5348 |
413.46 |
| Jun 12 2020 |
3603 |
413.46 |
| Jun 12 2020 |
5525 |
413.46 |
| Jun 05 2020 |
8049 |
479.91 |
| Jun 05 2020 |
12198 |
479.91 |
| May 29 2020 |
8255 |
478.92 |
| May 29 2020 |
12471 |
478.92 |
| May 22 2020 |
8528 |
478.92 |
| May 22 2020 |
12863 |
478.92 |
| May 15 2020 |
8959 |
478.92 |
| May 15 2020 |
13278 |
478.92 |
| May 08 2020 |
9173 |
478.92 |
| May 08 2020 |
13608 |
478.92 |
| May 01 2020 |
9650 |
478.92 |
| May 01 2020 |
14259 |
478.92 |
| Apr 24 2020 |
10062 |
478.92 |
| Apr 24 2020 |
15213 |
478.92 |
| Apr 17 2020 |
10413 |
478.92 |
| Apr 17 2020 |
15539 |
478.92 |
| Apr 10 2020 |
10719 |
478.92 |
| Apr 10 2020 |
15899 |
478.92 |
| Apr 03 2020 |
11136 |
478.92 |
| Apr 03 2020 |
16314 |
478.92 |
| Mar 27 2020 |
11512 |
478.92 |
| Mar 27 2020 |
16733 |
478.92 |
| Mar 20 2020 |
11716 |
478.92 |
| Mar 20 2020 |
16968 |
478.92 |
| Mar 13 2020 |
11939 |
478.92 |
| Mar 13 2020 |
17213 |
478.92 |
| Mar 06 2020 |
12155 |
478.92 |
| Mar 06 2020 |
17364 |
478.92 |
| Feb 28 2020 |
12171 |
478.92 |
| Feb 28 2020 |
17384 |
478.92 |
| Feb 21 2020 |
12006 |
478.92 |
| Feb 21 2020 |
17198 |
478.92 |
| Feb 14 2020 |
12044 |
478.92 |
| Feb 14 2020 |
17247 |
478.92 |
| Feb 07 2020 |
12007 |
478.92 |
| Feb 07 2020 |
17128 |
478.92 |
| Jan 31 2020 |
12087 |
478.92 |
| Jan 31 2020 |
17178 |
478.92 |
| Jan 24 2020 |
12103 |
478.92 |
| Jan 24 2020 |
17195 |
478.92 |
| Jan 17 2020 |
12119 |
478.92 |
| Jan 17 2020 |
17110 |
478.92 |
| Jan 10 2020 |
12119 |
478.92 |
| Jan 10 2020 |
17106 |
478.92 |
| Jan 03 2020 |
12121 |
478.92 |
| Jan 03 2020 |
17117 |
478.92 |
| Dec 27 2019 |
12121 |
478.92 |
| Dec 27 2019 |
17110 |
478.92 |
| Dec 20 2019 |
12121 |
478.92 |
| Dec 20 2019 |
17110 |
478.92 |
| Dec 13 2019 |
12122 |
478.92 |
| Dec 13 2019 |
17111 |
478.92 |
| Dec 06 2019 |
12122 |
478.92 |
| Dec 06 2019 |
17091 |
478.92 |
| Nov 29 2019 |
12122 |
478.92 |
| Nov 29 2019 |
17073 |
478.92 |
| Nov 22 2019 |
12122 |
478.92 |
| Nov 22 2019 |
17073 |
478.92 |
| Nov 15 2019 |
12122 |
478.92 |
| Nov 15 2019 |
17078 |
478.92 |
| Nov 08 2019 |
12084 |
478.92 |
| Nov 08 2019 |
17003 |
478.92 |
| Nov 01 2019 |
11849 |
478.92 |
| Nov 01 2019 |
16788 |
478.92 |
| Oct 25 2019 |
11849 |
478.92 |
| Oct 25 2019 |
16807 |
478.92 |
| Oct 18 2019 |
11899 |
478.92 |
| Oct 18 2019 |
16837 |
478.92 |
| Oct 11 2019 |
11857 |
478.92 |
| Oct 11 2019 |
16804 |
478.92 |
| Oct 04 2019 |
11835 |
478.92 |
| Oct 04 2019 |
16784 |
478.92 |
| Sep 27 2019 |
11839 |
478.92 |
| Sep 27 2019 |
16904 |
478.92 |
| Sep 20 2019 |
11808 |
478.92 |
| Sep 20 2019 |
16884 |
478.92 |
| Sep 13 2019 |
14485 |
511.65 |
| Sep 13 2019 |
20727 |
511.65 |
| Sep 06 2019 |
14768 |
511.65 |
| Sep 06 2019 |
21084 |
511.65 |
| Aug 30 2019 |
14843 |
511.65 |
| Aug 30 2019 |
21215 |
511.65 |
| Aug 23 2019 |
12332 |
478.92 |
| Aug 23 2019 |
17516 |
478.92 |
| Aug 16 2019 |
12264 |
478.92 |
| Aug 16 2019 |
17449 |
478.92 |
| Aug 09 2019 |
12333 |
478.92 |
| Aug 09 2019 |
17504 |
478.92 |
| Aug 02 2019 |
12446 |
478.92 |
| Aug 02 2019 |
17623 |
478.92 |
| Jul 26 2019 |
15120 |
511.65 |
| Jul 26 2019 |
21705 |
511.65 |
| Jul 19 2019 |
14810 |
504.52 |
| Jul 19 2019 |
21051 |
504.52 |
| Jul 12 2019 |
14786 |
504.52 |
| Jul 12 2019 |
21142 |
504.52 |
| Jul 05 2019 |
15003 |
504.52 |
| Jul 05 2019 |
21586 |
504.52 |
| Jun 28 2019 |
15122 |
504.52 |
| Jun 28 2019 |
21760 |
504.52 |
| Jun 21 2019 |
15091 |
504.52 |
| Jun 21 2019 |
21625 |
504.52 |
| Jun 14 2019 |
14993 |
503.29 |
| Jun 14 2019 |
21600 |
503.29 |
| Jun 07 2019 |
13317 |
482.53 |
| Jun 07 2019 |
19237 |
482.53 |
| May 31 2019 |
13547 |
485.32 |
| May 31 2019 |
19508 |
485.32 |
| May 24 2019 |
13515 |
485.32 |
| May 24 2019 |
19554 |
485.32 |
| May 17 2019 |
13547 |
485.32 |
| May 17 2019 |
19529 |
485.32 |
| May 10 2019 |
13663 |
485.32 |
| May 10 2019 |
19507 |
485.32 |
| May 03 2019 |
13708 |
485.32 |
| May 03 2019 |
19538 |
485.32 |
| Apr 26 2019 |
13865 |
485.32 |
| Apr 26 2019 |
19104 |
485.32 |
| Apr 19 2019 |
13811 |
485.32 |
| Apr 19 2019 |
19073 |
485.32 |
| Apr 18 2019 |
13817 |
485.32 |
| Apr 12 2019 |
13832 |
485.32 |
| Apr 12 2019 |
19149 |
485.32 |
| Apr 05 2019 |
13301 |
485.32 |
| Apr 05 2019 |
18687 |
485.32 |
| Mar 29 2019 |
13202 |
485.32 |
| Mar 29 2019 |
18485 |
485.32 |
| Mar 22 2019 |
12954 |
485.32 |
| Mar 22 2019 |
18227 |
485.32 |
| Mar 15 2019 |
13088 |
485.32 |
| Mar 15 2019 |
18211 |
485.32 |
| Mar 08 2019 |
12856 |
485.32 |
| Mar 08 2019 |
17941 |
485.32 |
| Mar 01 2019 |
12956 |
485.32 |
| Mar 01 2019 |
18031 |
485.32 |
| Feb 22 2019 |
13015 |
485.32 |
| Feb 22 2019 |
18094 |
485.32 |
| Feb 15 2019 |
12905 |
485.32 |
| Feb 15 2019 |
17904 |
485.32 |
| Feb 08 2019 |
12852 |
485.32 |
| Feb 08 2019 |
17710 |
485.32 |
| Feb 01 2019 |
12869 |
485.32 |
| Feb 01 2019 |
17738 |
485.32 |
| Jan 25 2019 |
12883 |
485.32 |
| Jan 25 2019 |
17771 |
485.32 |
| Jan 18 2019 |
12947 |
485.32 |
| Jan 18 2019 |
17814 |
485.32 |
| Jan 11 2019 |
12947 |
485.32 |
| Jan 11 2019 |
17802 |
485.32 |
| Jan 04 2019 |
12948 |
485.32 |
| Jan 04 2019 |
17809 |
485.32 |
| Dec 28 2018 |
12948 |
485.32 |
| Dec 28 2018 |
17809 |
485.32 |
| Dec 21 2018 |
12948 |
485.32 |
| Dec 21 2018 |
17809 |
485.32 |
| Dec 14 2018 |
12948 |
485.32 |
| Dec 14 2018 |
17809 |
485.32 |
| Dec 07 2018 |
12948 |
485.32 |
| Dec 07 2018 |
17803 |
485.32 |
| Nov 30 2018 |
12948 |
485.32 |
| Nov 30 2018 |
17803 |
485.32 |
| Nov 23 2018 |
12948 |
485.32 |
| Nov 23 2018 |
17803 |
485.32 |
| Nov 16 2018 |
12948 |
485.32 |
| Nov 16 2018 |
17803 |
485.32 |
| Nov 09 2018 |
12949 |
485.32 |
| Nov 09 2018 |
17804 |
485.32 |
| Nov 02 2018 |
12949 |
485.32 |
| Nov 02 2018 |
17770 |
485.32 |
| Oct 26 2018 |
12945 |
485.32 |
| Oct 26 2018 |
17766 |
485.32 |
| Oct 19 2018 |
12966 |
485.32 |
| Oct 19 2018 |
17785 |
485.32 |
| Oct 12 2018 |
12913 |
485.32 |
| Oct 12 2018 |
17720 |
485.32 |
| Oct 05 2018 |
12939 |
485.32 |
| Oct 05 2018 |
17843 |
485.32 |
| Sep 28 2018 |
12646 |
485.32 |
| Sep 28 2018 |
17420 |
485.32 |
| Sep 21 2018 |
12611 |
485.32 |
| Sep 21 2018 |
17402 |
485.32 |
| Sep 14 2018 |
12655 |
485.32 |
| Sep 14 2018 |
17457 |
485.32 |
| Sep 07 2018 |
12884 |
485.32 |
| Sep 07 2018 |
17799 |
485.32 |
| Aug 31 2018 |
12929 |
485.32 |
| Aug 31 2018 |
17879 |
485.32 |
| Aug 24 2018 |
12986 |
485.32 |
| Aug 24 2018 |
17843 |
485.32 |
| Aug 17 2018 |
12920 |
485.32 |
| Aug 17 2018 |
18056 |
485.32 |
| Aug 10 2018 |
12950 |
485.32 |
| Aug 10 2018 |
18172 |
485.32 |
| Aug 03 2018 |
13137 |
485.32 |
| Aug 03 2018 |
18343 |
485.32 |
| Jul 27 2018 |
13286 |
485.32 |
| Jul 27 2018 |
18379 |
485.32 |
| Jul 20 2018 |
12804 |
480.37 |
| Jul 20 2018 |
18013 |
480.37 |
| Jul 13 2018 |
13005 |
480.37 |
| Jul 13 2018 |
17843 |
480.37 |
| Jul 06 2018 |
12845 |
480.37 |
| Jul 06 2018 |
17607 |
480.37 |
| Jun 29 2018 |
12860 |
480.37 |
| Jun 29 2018 |
17629 |
480.37 |
| Jun 22 2018 |
13087 |
480.37 |
| Jun 22 2018 |
17939 |
480.37 |
