| Jun 06 2026 |
2775 |
390.57 |
| Jun 06 2026 |
3195 |
390.57 |
| Jun 02 2026 |
2704 |
390.57 |
| Jun 02 2026 |
3129 |
390.57 |
| May 26 2026 |
2752 |
390.57 |
| May 26 2026 |
3131 |
390.57 |
| May 19 2026 |
2747 |
390.57 |
| May 19 2026 |
3447 |
390.57 |
| May 12 2026 |
2807 |
390.57 |
| May 12 2026 |
3555 |
390.57 |
| May 05 2026 |
2623 |
390.57 |
| May 05 2026 |
3427 |
390.57 |
| Apr 28 2026 |
2715 |
390.57 |
| Apr 28 2026 |
3404 |
390.57 |
| Apr 21 2026 |
2465 |
381.52 |
| Apr 21 2026 |
3045 |
381.52 |
| Apr 14 2026 |
2511 |
381.52 |
| Apr 14 2026 |
3079 |
381.52 |
| Apr 07 2026 |
2534 |
381.52 |
| Apr 07 2026 |
3051 |
381.52 |
| Mar 31 2026 |
2536 |
381.52 |
| Mar 31 2026 |
2948 |
381.52 |
| Mar 24 2026 |
2539 |
381.52 |
| Mar 24 2026 |
2921 |
381.52 |
| Mar 17 2026 |
2498 |
381.52 |
| Mar 17 2026 |
2923 |
381.52 |
| Mar 10 2026 |
2438 |
381.52 |
| Mar 10 2026 |
2866 |
381.52 |
| Mar 03 2026 |
2419 |
381.52 |
| Mar 03 2026 |
2842 |
381.52 |
| Feb 24 2026 |
2404 |
381.52 |
| Feb 24 2026 |
2845 |
381.52 |
| Feb 17 2026 |
2388 |
381.52 |
| Feb 17 2026 |
2727 |
381.52 |
| Feb 10 2026 |
2367 |
381.52 |
| Feb 10 2026 |
2790 |
381.52 |
| Feb 03 2026 |
2375 |
381.52 |
| Feb 03 2026 |
2799 |
381.52 |
| Jan 27 2026 |
2354 |
381.52 |
| Jan 27 2026 |
2783 |
381.52 |
| Jan 20 2026 |
2337 |
381.52 |
| Jan 20 2026 |
2791 |
381.52 |
| Jan 13 2026 |
2337 |
381.52 |
| Jan 13 2026 |
2788 |
381.52 |
| Jan 06 2026 |
2329 |
381.52 |
| Jan 06 2026 |
2784 |
381.52 |
| Dec 30 2025 |
2324 |
381.52 |
| Dec 30 2025 |
2783 |
381.52 |
| Dec 23 2025 |
2323 |
381.52 |
| Dec 23 2025 |
2776 |
381.52 |
| Dec 16 2025 |
2323 |
381.52 |
| Dec 16 2025 |
2780 |
381.52 |
| Dec 09 2025 |
2323 |
381.52 |
| Dec 09 2025 |
2780 |
381.52 |
| Dec 02 2025 |
2326 |
381.52 |
| Dec 02 2025 |
2782 |
381.52 |
| Nov 25 2025 |
2326 |
381.52 |
| Nov 25 2025 |
2782 |
381.52 |
| Nov 18 2025 |
2326 |
381.52 |
| Nov 18 2025 |
2782 |
381.52 |
| Nov 11 2025 |
2313 |
381.52 |
| Nov 11 2025 |
2771 |
381.52 |
| Nov 04 2025 |
2313 |
381.52 |
| Nov 04 2025 |
2771 |
381.52 |
| Oct 28 2025 |
2314 |
381.52 |
| Oct 28 2025 |
2780 |
381.52 |
| Oct 21 2025 |
2314 |
381.52 |
| Oct 21 2025 |
2934 |
381.52 |
| Oct 14 2025 |
2323 |
381.52 |
| Oct 14 2025 |
2912 |
381.52 |
| Oct 07 2025 |
2326 |
381.52 |
| Oct 07 2025 |
2851 |
381.52 |
| Sep 30 2025 |
2325 |
381.52 |
| Sep 30 2025 |
2865 |
381.52 |
| Sep 23 2025 |
2328 |
381.52 |
| Sep 23 2025 |
2859 |
381.52 |
| Sep 16 2025 |
2226 |
381.52 |
| Sep 16 2025 |
2785 |
381.52 |
| Sep 09 2025 |
2034 |
372.48 |
| Sep 09 2025 |
2445 |
372.48 |
| Sep 02 2025 |
2043 |
372.48 |
| Sep 02 2025 |
2493 |
372.48 |
| Aug 26 2025 |
2044 |
372.48 |
| Aug 26 2025 |
2527 |
372.48 |
| Aug 19 2025 |
1409 |
342.94 |
| Aug 19 2025 |
1619 |
342.94 |
| Aug 12 2025 |
2667 |
338.73 |
| Aug 12 2025 |
3512 |
338.73 |
| Aug 05 2025 |
3141 |
354.75 |
| Aug 05 2025 |
4176 |
354.75 |
| Jul 29 2025 |
3307 |
362.77 |
| Jul 29 2025 |
4471 |
362.77 |
| Jul 22 2025 |
863 |
320.51 |
| Jul 22 2025 |
3400 |
362.77 |
| Jul 22 2025 |
3888 |
346.31 |
| Jul 15 2025 |
862 |
320.51 |
| Jul 15 2025 |
3386 |
362.77 |
| Jul 15 2025 |
3886 |
346.31 |
| Jul 08 2025 |
887 |
320.51 |
| Jul 08 2025 |
3061 |
351.09 |
| Jul 08 2025 |
3674 |
340.69 |
| Jul 01 2025 |
883 |
320.51 |
| Jul 01 2025 |
2981 |
349.88 |
| Jul 01 2025 |
3629 |
340.06 |
| Jun 24 2025 |
743 |
320.51 |
| Jun 24 2025 |
3003 |
349.88 |
| Jun 24 2025 |
3653 |
340.06 |
| Jun 17 2025 |
756 |
320.51 |
| Jun 17 2025 |
3023 |
349.88 |
| Jun 17 2025 |
3660 |
340.06 |
| Jun 10 2025 |
774 |
320.51 |
| Jun 10 2025 |
2972 |
349.88 |
| Jun 10 2025 |
3617 |
340.06 |
| Jun 03 2025 |
790 |
320.51 |
| Jun 03 2025 |
3005 |
349.88 |
| Jun 03 2025 |
3601 |
340.06 |
| May 27 2025 |
823 |
320.51 |
| May 27 2025 |
2990 |
349.88 |
| May 27 2025 |
3596 |
340.06 |
| May 20 2025 |
933 |
320.51 |
| May 20 2025 |
2785 |
340.65 |
| May 20 2025 |
3281 |
330.82 |
| May 13 2025 |
962 |
320.51 |
| May 13 2025 |
2759 |
339.34 |
| May 13 2025 |
3274 |
330.15 |
| May 06 2025 |
956 |
320.51 |
| May 06 2025 |
2738 |
339.34 |
| May 06 2025 |
3257 |
330.15 |
| Apr 29 2025 |
964 |
320.51 |
| Apr 29 2025 |
2700 |
336.55 |
| Apr 29 2025 |
3237 |
328.04 |
| Apr 22 2025 |
915 |
320.51 |
| Apr 22 2025 |
2702 |
336.51 |
| Apr 22 2025 |
3282 |
328.04 |
| Apr 15 2025 |
921 |
320.51 |
| Apr 15 2025 |
2696 |
336.51 |
| Apr 15 2025 |
3296 |
328.04 |
| Apr 08 2025 |
948 |
320.51 |
| Apr 08 2025 |
2727 |
336.51 |
| Apr 08 2025 |
3375 |
328.04 |
| Apr 01 2025 |
931 |
320.51 |
| Apr 01 2025 |
2725 |
336.51 |
| Apr 01 2025 |
3363 |
328.04 |
| Mar 25 2025 |
957 |
320.51 |
| Mar 25 2025 |
2718 |
336.51 |
| Mar 25 2025 |
3344 |
328.04 |
| Mar 18 2025 |
928 |
320.51 |
| Mar 18 2025 |
2753 |
336.51 |
| Mar 18 2025 |
3370 |
328.04 |
| Mar 11 2025 |
929 |
320.51 |
| Mar 11 2025 |
2722 |
336.51 |
| Mar 11 2025 |
3358 |
328.04 |
| Mar 04 2025 |
908 |
320.51 |
| Mar 04 2025 |
2738 |
336.51 |
| Mar 04 2025 |
3385 |
328.04 |
| Feb 25 2025 |
922 |
320.51 |
| Feb 25 2025 |
2706 |
336.51 |
| Feb 25 2025 |
3347 |
328.04 |
| Feb 18 2025 |
913 |
320.51 |
| Feb 18 2025 |
2707 |
336.51 |
| Feb 18 2025 |
3356 |
328.04 |
| Feb 11 2025 |
906 |
320.51 |
| Feb 11 2025 |
2703 |
336.51 |
| Feb 11 2025 |
3360 |
328.04 |
| Feb 04 2025 |
902 |
320.51 |
| Feb 04 2025 |
2698 |
336.51 |
| Feb 04 2025 |
3348 |
328.04 |
| Jan 29 2025 |
872 |
320.51 |
| Jan 29 2025 |
2687 |
336.51 |
| Jan 29 2025 |
3336 |
328.04 |
| Jan 22 2025 |
890 |
320.51 |
| Jan 22 2025 |
2695 |
336.51 |
| Jan 22 2025 |
3333 |
328.04 |
| Jan 15 2025 |
901 |
320.51 |
| Jan 15 2025 |
2693 |
336.51 |
| Jan 15 2025 |
3334 |
328.04 |
| Jan 08 2025 |
901 |
320.51 |
| Jan 08 2025 |
2686 |
336.51 |
| Jan 08 2025 |
3310 |
328.04 |
| Jan 01 2025 |
901 |
320.51 |
| Jan 01 2025 |
2689 |
336.51 |
| Jan 01 2025 |
3313 |
328.04 |
| Dec 25 2024 |
901 |
320.51 |
| Dec 25 2024 |
2686 |
336.51 |
| Dec 25 2024 |
3312 |
328.04 |
| Dec 18 2024 |
906 |
320.51 |
| Dec 18 2024 |
2686 |
336.51 |
| Dec 18 2024 |
3312 |
328.04 |
| Dec 11 2024 |
906 |
320.51 |
| Dec 11 2024 |
2683 |
336.51 |
| Dec 11 2024 |
3309 |
328.04 |
| Dec 04 2024 |
906 |
320.51 |
| Dec 04 2024 |
2685 |
336.51 |
| Dec 04 2024 |
3310 |
328.04 |
| Nov 27 2024 |
906 |
320.51 |
| Nov 27 2024 |
2685 |
336.51 |
| Nov 27 2024 |
3310 |
328.04 |
| Nov 20 2024 |
906 |
320.51 |
| Nov 20 2024 |
2685 |
336.51 |
| Nov 20 2024 |
3311 |
328.04 |
| Nov 13 2024 |
906 |
320.51 |
| Nov 13 2024 |
2683 |
336.51 |
| Nov 13 2024 |
3309 |
328.04 |
| Nov 06 2024 |
911 |
320.51 |
| Nov 06 2024 |
2683 |
336.51 |
| Nov 06 2024 |
3309 |
328.04 |
| Oct 30 2024 |
856 |
320.51 |
| Oct 30 2024 |
2671 |
336.51 |
| Oct 30 2024 |
3302 |
328.04 |
| Oct 23 2024 |
856 |
320.51 |
| Oct 23 2024 |
2679 |
336.51 |
| Oct 23 2024 |
3502 |
328.04 |
| Oct 16 2024 |
856 |
320.51 |
| Oct 16 2024 |
2681 |
336.51 |
| Oct 16 2024 |
3505 |
328.04 |
| Oct 09 2024 |
842 |
320.51 |
| Oct 09 2024 |
2668 |
336.51 |
| Oct 09 2024 |
3500 |
328.04 |
| Oct 02 2024 |
814 |
320.51 |
| Oct 02 2024 |
2668 |
336.51 |
| Oct 02 2024 |
3491 |
328.04 |
| Sep 25 2024 |
814 |
320.51 |
| Sep 25 2024 |
2649 |
336.51 |
| Sep 25 2024 |
3505 |
328.04 |
| Sep 18 2024 |
815 |
320.51 |
| Sep 18 2024 |
2635 |
336.51 |
| Sep 18 2024 |
3471 |
328.04 |
| Sep 11 2024 |
817 |
320.51 |
| Sep 11 2024 |
2615 |
336.51 |
| Sep 11 2024 |
3474 |
328.04 |
| Sep 04 2024 |
834 |
320.51 |
| Sep 04 2024 |
2579 |
336.51 |
| Sep 04 2024 |
3429 |
328.04 |
| Aug 28 2024 |
859 |
320.51 |
| Aug 28 2024 |
2569 |
336.51 |
| Aug 28 2024 |
3476 |
328.04 |
| Aug 21 2024 |
874 |
320.51 |
| Aug 21 2024 |
2860 |
346.45 |
| Aug 21 2024 |
3891 |
337.94 |
| Aug 14 2024 |
862 |
320.51 |
| Aug 14 2024 |
2985 |
353.68 |
| Aug 14 2024 |
4042 |
344.49 |
| Aug 07 2024 |
2988 |
353.68 |
| Aug 07 2024 |
4413 |
353.68 |
| Jul 31 2024 |
2980 |
353.68 |
| Jul 31 2024 |
4434 |
353.68 |
| Jul 24 2024 |
3019 |
353.68 |
| Jul 24 2024 |
4375 |
353.68 |
| Jul 17 2024 |
3091 |
353.68 |
| Jul 17 2024 |
4416 |
353.68 |
| Jul 10 2024 |
3030 |
353.68 |
| Jul 10 2024 |
4345 |
353.68 |
| Jul 03 2024 |
3058 |
354.76 |
| Jul 03 2024 |
4430 |
354.76 |
| Jun 26 2024 |
2968 |
354.76 |
| Jun 26 2024 |
4394 |
354.76 |
| Jun 19 2024 |
3068 |
354.76 |
| Jun 19 2024 |
4465 |
354.76 |
| Jun 12 2024 |
3071 |
354.76 |
| Jun 12 2024 |
4450 |
354.76 |
| Jun 05 2024 |
3066 |
354.76 |
| Jun 05 2024 |
4479 |
354.76 |
| May 29 2024 |
3056 |
354.76 |
| May 29 2024 |
4479 |
354.76 |
| May 22 2024 |
3338 |
364.43 |
| May 22 2024 |
4902 |
364.43 |
| May 15 2024 |
3583 |
375.17 |
| May 15 2024 |
5173 |
375.17 |
| May 08 2024 |
2954 |
398.42 |
| May 08 2024 |
4413 |
398.42 |
| May 01 2024 |
3404 |
412.2 |
| May 01 2024 |
5478 |
412.2 |
| Apr 10 2024 |
1689 |
346.25 |
| Apr 10 2024 |
2953 |
346.25 |
| Apr 03 2024 |
1693 |
346.25 |
| Apr 03 2024 |
2940 |
346.25 |
| Mar 27 2024 |
1680 |
346.25 |
| Mar 27 2024 |
2978 |
346.25 |
| Mar 21 2024 |
1667 |
346.25 |
| Mar 21 2024 |
2960 |
346.25 |
| Mar 14 2024 |
1659 |
346.25 |
| Mar 14 2024 |
3012 |
346.25 |
| Mar 07 2024 |
1666 |
346.25 |
| Mar 07 2024 |
3020 |
346.25 |
| Feb 29 2024 |
1669 |
346.25 |
| Feb 29 2024 |
3018 |
346.25 |
| Feb 22 2024 |
1665 |
346.25 |
| Feb 22 2024 |
3026 |
346.25 |
| Feb 15 2024 |
1658 |
346.25 |
| Feb 15 2024 |
3015 |
346.25 |
| Feb 08 2024 |
1647 |
346.25 |
| Feb 08 2024 |
2978 |
346.25 |
| Feb 01 2024 |
1644 |
346.25 |
| Feb 01 2024 |
2942 |
346.25 |
| Jan 25 2024 |
1629 |
346.25 |
| Jan 25 2024 |
2899 |
346.25 |
| Jan 18 2024 |
1624 |
346.25 |
| Jan 18 2024 |
2899 |
346.25 |
| Jan 11 2024 |
1622 |
346.25 |
| Jan 11 2024 |
2894 |
346.25 |
| Jan 04 2024 |
1623 |
346.25 |
| Jan 04 2024 |
2889 |
346.25 |
| Dec 28 2023 |
1622 |
346.25 |
| Dec 28 2023 |
2882 |
346.25 |
| Dec 21 2023 |
1622 |
346.25 |
| Dec 21 2023 |
2882 |
346.25 |
| Dec 14 2023 |
1622 |
346.25 |
| Dec 14 2023 |
2859 |
346.25 |
| Dec 07 2023 |
1622 |
346.25 |
| Dec 07 2023 |
2859 |
346.25 |
| Nov 30 2023 |
1623 |
346.25 |
| Nov 30 2023 |
2865 |
346.25 |
| Nov 23 2023 |
1623 |
346.25 |
| Nov 23 2023 |
2849 |
346.25 |
| Nov 16 2023 |
1622 |
346.25 |
| Nov 16 2023 |
2825 |
346.25 |
| Nov 09 2023 |
1620 |
346.25 |
| Nov 09 2023 |
2814 |
346.25 |
| Nov 02 2023 |
1620 |
346.25 |
| Nov 02 2023 |
2812 |
346.25 |
| Oct 26 2023 |
1605 |
346.25 |
| Oct 26 2023 |
2804 |
346.25 |
| Oct 19 2023 |
1599 |
346.25 |
| Oct 19 2023 |
2787 |
346.25 |
| Oct 12 2023 |
1600 |
346.25 |
| Oct 12 2023 |
2771 |
346.25 |
| Oct 05 2023 |
1601 |
346.25 |
| Oct 05 2023 |
2655 |
346.25 |
| Sep 28 2023 |
1604 |
346.25 |
| Sep 28 2023 |
2659 |
346.25 |
| Sep 21 2023 |
1551 |
346.25 |
| Sep 21 2023 |
2608 |
346.25 |
| Sep 14 2023 |
1563 |
346.25 |
| Sep 14 2023 |
2640 |
346.25 |
| Sep 07 2023 |
1599 |
346.25 |
| Sep 07 2023 |
2672 |
346.25 |
| Aug 31 2023 |
1584 |
346.25 |
| Aug 31 2023 |
2676 |
346.25 |
| Aug 24 2023 |
1610 |
346.25 |
| Aug 24 2023 |
2666 |
346.25 |
| Aug 17 2023 |
1666 |
346.25 |
| Aug 17 2023 |
2707 |
346.25 |
| Aug 10 2023 |
1720 |
346.25 |
| Aug 10 2023 |
2746 |
346.25 |
| Aug 03 2023 |
1721 |
346.25 |
| Aug 03 2023 |
2759 |
346.25 |
| Jul 27 2023 |
2393 |
371.64 |
| Jul 27 2023 |
3963 |
371.64 |
| Jul 20 2023 |
2441 |
371.64 |
| Jul 20 2023 |
3729 |
371.64 |
| Jul 13 2023 |
2447 |
371.64 |
| Jul 13 2023 |
3738 |
371.64 |
| Jul 06 2023 |
2460 |
371.64 |
| Jul 06 2023 |
3718 |
371.64 |
| Jun 29 2023 |
2486 |
371.64 |
| Jun 29 2023 |
3724 |
371.64 |
| Jun 22 2023 |
2522 |
371.64 |
| Jun 22 2023 |
3741 |
371.64 |
| Jun 15 2023 |
5645 |
384.02 |
| Jun 15 2023 |
7781 |
384.02 |
| Jun 08 2023 |
5676 |
384.54 |
| Jun 08 2023 |
7847 |
384.54 |
| Jun 01 2023 |
5572 |
384.54 |
| Jun 01 2023 |
7863 |
384.54 |
| May 25 2023 |
5534 |
384.54 |
| May 25 2023 |
7821 |
384.54 |
| May 18 2023 |
5484 |
384.54 |
| May 18 2023 |
7799 |
384.54 |
| May 11 2023 |
4671 |
363.15 |
| May 11 2023 |
6420 |
363.15 |
| May 04 2023 |
4375 |
355.84 |
| May 04 2023 |
5900 |
355.84 |
| Apr 27 2023 |
4351 |
355.84 |
| Apr 27 2023 |
5844 |
355.84 |
| Apr 20 2023 |
4314 |
355.84 |
| Apr 20 2023 |
5799 |
355.84 |
| Apr 13 2023 |
4292 |
355.84 |
| Apr 13 2023 |
5780 |
355.84 |
| Apr 06 2023 |
4290 |
355.84 |
| Apr 06 2023 |
5760 |
355.84 |
| Mar 30 2023 |
4281 |
355.84 |
| Mar 30 2023 |
5754 |
355.84 |
| Mar 23 2023 |
4230 |
355.84 |
| Mar 23 2023 |
5711 |
355.84 |
| Mar 16 2023 |
4198 |
355.84 |
| Mar 16 2023 |
5669 |
355.84 |
| Mar 09 2023 |
4179 |
355.84 |
| Mar 09 2023 |
5631 |
355.84 |
| Mar 02 2023 |
4144 |
355.84 |
| Mar 02 2023 |
5590 |
355.84 |
| Feb 23 2023 |
4137 |
355.84 |
| Feb 23 2023 |
5588 |
355.84 |
| Feb 16 2023 |
4100 |
355.84 |
| Feb 16 2023 |
5536 |
355.84 |
| Feb 09 2023 |
4085 |
355.84 |
| Feb 09 2023 |
5528 |
355.84 |
| Feb 02 2023 |
4066 |
355.84 |
| Feb 02 2023 |
5518 |
355.84 |
| Jan 26 2023 |
4046 |
355.84 |
| Jan 26 2023 |
5507 |
355.84 |
| Jan 19 2023 |
4032 |
355.84 |
| Jan 19 2023 |
5502 |
355.84 |
| Jan 12 2023 |
4029 |
355.84 |
| Jan 12 2023 |
5500 |
355.84 |
| Jan 05 2023 |
4029 |
355.84 |
| Jan 05 2023 |
5500 |
355.84 |
| Dec 29 2022 |
4029 |
355.84 |
| Dec 29 2022 |
5500 |
355.84 |
| Dec 22 2022 |
4029 |
355.84 |
| Dec 22 2022 |
5500 |
355.84 |
| Dec 15 2022 |
4028 |
355.84 |
| Dec 15 2022 |
5500 |
355.84 |
| Dec 08 2022 |
4021 |
355.84 |
| Dec 08 2022 |
5494 |
355.84 |
| Dec 01 2022 |
4021 |
355.84 |
| Dec 01 2022 |
5494 |
355.84 |
| Nov 24 2022 |
4021 |
355.84 |
| Nov 24 2022 |
5494 |
355.84 |
| Nov 17 2022 |
4019 |
355.84 |
| Nov 17 2022 |
5490 |
355.84 |
| Nov 10 2022 |
4019 |
355.84 |
| Nov 10 2022 |
5491 |
355.84 |
| Nov 03 2022 |
4004 |
355.84 |
| Nov 03 2022 |
5480 |
355.84 |
| Oct 27 2022 |
4000 |
355.84 |
| Oct 27 2022 |
5475 |
355.84 |
| Oct 20 2022 |
4000 |
355.84 |
| Oct 20 2022 |
5478 |
355.84 |
| Oct 13 2022 |
4000 |
355.84 |
| Oct 13 2022 |
5476 |
355.84 |
| Oct 06 2022 |
4003 |
355.84 |
| Oct 06 2022 |
5476 |
355.84 |
| Sep 29 2022 |
4010 |
355.84 |
| Sep 29 2022 |
5476 |
355.84 |
| Sep 22 2022 |
4003 |
355.84 |
| Sep 22 2022 |
5468 |
355.84 |
| Sep 15 2022 |
3996 |
355.84 |
| Sep 15 2022 |
5464 |
355.84 |
| Sep 08 2022 |
3964 |
355.84 |
| Sep 08 2022 |
5436 |
355.84 |
| Sep 01 2022 |
3911 |
355.84 |
| Sep 01 2022 |
5375 |
355.84 |
| Aug 25 2022 |
3861 |
355.84 |
| Aug 25 2022 |
5321 |
355.84 |
| Aug 18 2022 |
3841 |
355.84 |
| Aug 18 2022 |
5289 |
355.84 |
| Aug 11 2022 |
3792 |
355.84 |
| Aug 11 2022 |
5259 |
355.84 |
| Aug 04 2022 |
3785 |
355.84 |
| Aug 04 2022 |
5240 |
355.84 |
| Jul 28 2022 |
3712 |
355.84 |
| Jul 28 2022 |
5168 |
355.84 |
| Jul 21 2022 |
3643 |
355.84 |
| Jul 21 2022 |
5108 |
355.84 |
| Jul 14 2022 |
3636 |
355.84 |
| Jul 14 2022 |
5091 |
355.84 |
| Jul 07 2022 |
3603 |
355.84 |
| Jul 07 2022 |
5055 |
355.84 |
| Jun 30 2022 |
3588 |
355.84 |
| Jun 30 2022 |
5027 |
355.84 |
| Jun 23 2022 |
3572 |
355.84 |
| Jun 23 2022 |
5010 |
355.84 |
| Jun 16 2022 |
3418 |
355.84 |
| Jun 16 2022 |
4898 |
355.84 |
| Jun 09 2022 |
3383 |
355.84 |
| Jun 09 2022 |
4813 |
355.84 |
| Jun 02 2022 |
3271 |
355.84 |
| Jun 02 2022 |
4692 |
355.84 |
| May 26 2022 |
3223 |
355.84 |
| May 26 2022 |
4580 |
355.84 |
| May 19 2022 |
3116 |
355.84 |
| May 19 2022 |
4464 |
355.84 |
| May 12 2022 |
3087 |
355.84 |
| May 12 2022 |
4422 |
355.84 |
| May 05 2022 |
2982 |
355.84 |
| May 05 2022 |
4288 |
355.84 |
| Apr 28 2022 |
3617 |
385.54 |
| Apr 28 2022 |
5473 |
385.54 |
| Apr 21 2022 |
3048 |
405.18 |
| Apr 21 2022 |
4042 |
405.18 |
| Apr 14 2022 |
3026 |
405.18 |
| Apr 14 2022 |
4052 |
405.18 |
| Apr 07 2022 |
3019 |
405.18 |
| Apr 07 2022 |
4059 |
405.18 |
| Mar 31 2022 |
3021 |
405.18 |
| Mar 31 2022 |
3953 |
405.18 |
| Mar 24 2022 |
2985 |
405.18 |
| Mar 24 2022 |
3941 |
405.18 |
| Mar 17 2022 |
2963 |
405.18 |
| Mar 17 2022 |
3946 |
405.18 |
| Mar 10 2022 |
2952 |
405.18 |
| Mar 10 2022 |
3907 |
405.18 |
| Mar 03 2022 |
2952 |
405.18 |
| Mar 03 2022 |
3816 |
405.18 |
| Feb 24 2022 |
2912 |
405.18 |
| Feb 24 2022 |
3720 |
405.18 |
| Feb 17 2022 |
2856 |
405.18 |
| Feb 17 2022 |
3303 |
405.18 |
| Feb 10 2022 |
2839 |
405.18 |
| Feb 10 2022 |
3235 |
405.18 |
| Feb 03 2022 |
2836 |
405.18 |
| Feb 03 2022 |
3243 |
405.18 |
| Jan 27 2022 |
2818 |
405.18 |
| Jan 27 2022 |
3249 |
405.18 |
| Jan 20 2022 |
2811 |
405.18 |
| Jan 20 2022 |
3241 |
405.18 |
| Jan 13 2022 |
2789 |
405.18 |
| Jan 13 2022 |
3253 |
405.18 |
| Jan 06 2022 |
2790 |
405.18 |
| Jan 06 2022 |
3254 |
405.18 |
| Dec 30 2021 |
2793 |
405.18 |
| Dec 30 2021 |
3258 |
405.18 |
| Dec 23 2021 |
2793 |
405.18 |
| Dec 23 2021 |
3258 |
405.18 |
| Dec 16 2021 |
2793 |
405.18 |
| Dec 16 2021 |
3258 |
405.18 |
| Dec 09 2021 |
2793 |
405.18 |
| Dec 09 2021 |
3258 |
405.18 |
| Dec 02 2021 |
2792 |
405.18 |
| Dec 02 2021 |
3259 |
405.18 |
| Nov 25 2021 |
2792 |
405.18 |
| Nov 25 2021 |
3259 |
405.18 |
| Nov 18 2021 |
2793 |
405.18 |
| Nov 18 2021 |
3260 |
405.18 |
| Nov 11 2021 |
2793 |
405.18 |
| Nov 11 2021 |
3261 |
405.18 |
| Nov 04 2021 |
2793 |
405.18 |
| Nov 04 2021 |
3298 |
405.18 |
| Oct 28 2021 |
2794 |
405.18 |
| Oct 28 2021 |
3299 |
405.18 |
| Oct 21 2021 |
2794 |
405.18 |
| Oct 21 2021 |
3311 |
405.18 |
| Oct 14 2021 |
2794 |
405.18 |
| Oct 14 2021 |
3307 |
405.18 |
| Oct 07 2021 |
2793 |
405.18 |
| Oct 07 2021 |
3313 |
405.18 |
| Sep 30 2021 |
2752 |
405.18 |
| Sep 30 2021 |
3263 |
405.18 |
| Sep 23 2021 |
2689 |
405.18 |
| Sep 23 2021 |
3266 |
405.18 |
| Sep 16 2021 |
2671 |
405.18 |
| Sep 16 2021 |
3235 |
405.18 |
| Sep 09 2021 |
2639 |
405.18 |
| Sep 09 2021 |
3219 |
405.18 |
| Sep 02 2021 |
2580 |
405.18 |
| Sep 02 2021 |
3266 |
405.18 |
| Aug 26 2021 |
2567 |
405.18 |
| Aug 26 2021 |
3173 |
405.18 |
| Aug 19 2021 |
2594 |
405.18 |
| Aug 19 2021 |
3223 |
405.18 |
| Aug 12 2021 |
2565 |
405.18 |
| Aug 12 2021 |
3218 |
405.18 |
| Aug 05 2021 |
2550 |
405.18 |
| Aug 05 2021 |
3179 |
405.18 |
| Jul 29 2021 |
2490 |
405.18 |
| Jul 29 2021 |
3192 |
405.18 |
| Jul 22 2021 |
7824 |
519.83 |
| Jul 22 2021 |
2404 |
405.18 |
| Jul 22 2021 |
6581 |
443.4 |
| Jul 15 2021 |
8173 |
519.83 |
| Jul 15 2021 |
2308 |
405.18 |
| Jul 15 2021 |
6634 |
443.4 |
| Jul 08 2021 |
8203 |
519.83 |
| Jul 08 2021 |
2251 |
405.18 |
| Jul 08 2021 |
6746 |
443.4 |
| Jul 01 2021 |
8285 |
519.83 |
| Jul 01 2021 |
2201 |
405.18 |
| Jul 01 2021 |
6827 |
443.4 |
| Jun 24 2021 |
8346 |
519.83 |
| Jun 24 2021 |
2147 |
405.18 |
| Jun 24 2021 |
6927 |
443.4 |
| Jun 17 2021 |
8291 |
519.83 |
| Jun 17 2021 |
5239 |
480.37 |
| Jun 17 2021 |
8251 |
500.1 |
| Jun 10 2021 |
8195 |
519.83 |
| Jun 10 2021 |
5216 |
480.37 |
| Jun 10 2021 |
7919 |
500.1 |
| Jun 03 2021 |
8800 |
519.83 |
| May 27 2021 |
8140 |
519.83 |
| May 27 2021 |
8843 |
519.83 |
| May 07 2021 |
17176 |
486.13 |
| Jul 24 2020 |
7754 |
519.83 |
| Jul 24 2020 |
11802 |
519.83 |
| Jul 17 2020 |
8246 |
519.83 |
| Jul 17 2020 |
12348 |
519.83 |
| Jul 10 2020 |
8626 |
519.83 |
| Jul 10 2020 |
13146 |
519.83 |
| Jul 03 2020 |
8852 |
519.83 |
| Jul 03 2020 |
13330 |
519.83 |
| Jun 26 2020 |
9216 |
519.83 |
| Jun 26 2020 |
13969 |
519.83 |
| Jun 19 2020 |
9462 |
519.83 |
| Jun 19 2020 |
14491 |
519.83 |
| Jun 12 2020 |
9949 |
519.83 |
| Jun 12 2020 |
15021 |
519.83 |
| Jun 05 2020 |
10195 |
519.83 |
| Jun 05 2020 |
15545 |
519.83 |
| May 29 2020 |
10530 |
519.83 |
| May 29 2020 |
16027 |
519.83 |
| May 22 2020 |
10824 |
519.83 |
| May 22 2020 |
7543 |
452.43 |
| May 22 2020 |
13532 |
486.13 |
| May 15 2020 |
7701 |
452.43 |
| May 15 2020 |
11386 |
519.83 |
| May 15 2020 |
13969 |
486.13 |
| May 08 2020 |
7896 |
452.43 |
| May 08 2020 |
11669 |
519.83 |
| May 08 2020 |
14308 |
486.13 |
| May 01 2020 |
12249 |
519.83 |
| May 01 2020 |
8314 |
452.43 |
| May 01 2020 |
14985 |
486.13 |
| Apr 24 2020 |
8588 |
452.43 |
| Apr 24 2020 |
12759 |
519.83 |
| Apr 24 2020 |
16022 |
486.13 |
| Apr 17 2020 |
13199 |
519.83 |
| Apr 17 2020 |
8642 |
452.43 |
| Apr 17 2020 |
16352 |
486.13 |
| Apr 10 2020 |
13597 |
519.83 |
| Apr 10 2020 |
8845 |
452.43 |
| Apr 10 2020 |
16705 |
486.13 |
| Apr 03 2020 |
9053 |
452.43 |
| Apr 03 2020 |
14121 |
519.83 |
| Apr 03 2020 |
17140 |
486.13 |
| Mar 27 2020 |
9236 |
452.43 |
| Mar 27 2020 |
14636 |
519.83 |
| Mar 27 2020 |
17574 |
486.13 |
| Mar 20 2020 |
9388 |
452.43 |
| Mar 20 2020 |
14936 |
519.83 |
| Mar 20 2020 |
17835 |
486.13 |
| Mar 13 2020 |
15199 |
519.83 |
| Mar 13 2020 |
9462 |
452.43 |
| Mar 13 2020 |
18062 |
486.13 |
| Mar 06 2020 |
9526 |
452.43 |
| Mar 06 2020 |
15497 |
519.83 |
| Mar 06 2020 |
18208 |
486.13 |
| Feb 28 2020 |
9515 |
452.43 |
| Feb 28 2020 |
15494 |
519.83 |
| Feb 28 2020 |
18222 |
486.13 |
| Feb 21 2020 |
15272 |
519.83 |
| Feb 21 2020 |
9380 |
452.43 |
| Feb 21 2020 |
18051 |
486.13 |
| Feb 14 2020 |
9427 |
452.43 |
| Feb 14 2020 |
15336 |
519.83 |
| Feb 14 2020 |
18094 |
486.13 |
| Feb 07 2020 |
9357 |
452.43 |
| Feb 07 2020 |
15278 |
519.83 |
| Feb 07 2020 |
17975 |
486.13 |
| Jan 31 2020 |
9376 |
452.43 |
| Jan 31 2020 |
15354 |
519.83 |
| Jan 31 2020 |
18043 |
486.13 |
| Jan 24 2020 |
15365 |
519.83 |
| Jan 24 2020 |
9393 |
452.43 |
| Jan 24 2020 |
18065 |
486.13 |
| Jan 17 2020 |
9328 |
452.43 |
| Jan 17 2020 |
15390 |
519.83 |
| Jan 17 2020 |
17964 |
486.13 |
| Jan 10 2020 |
9328 |
452.43 |
| Jan 10 2020 |
15390 |
519.83 |
| Jan 10 2020 |
17963 |
486.13 |
| Jan 03 2020 |
9333 |
452.43 |
| Jan 03 2020 |
15392 |
519.83 |
| Jan 03 2020 |
17972 |
486.13 |
| Dec 27 2019 |
9327 |
452.43 |
| Dec 27 2019 |
15392 |
519.83 |
| Dec 27 2019 |
17964 |
486.13 |
| Dec 20 2019 |
9327 |
452.43 |
| Dec 20 2019 |
15392 |
519.83 |
| Dec 20 2019 |
17964 |
486.13 |
| Dec 13 2019 |
9328 |
452.43 |
| Dec 13 2019 |
15393 |
519.83 |
| Dec 13 2019 |
17965 |
486.13 |
| Dec 06 2019 |
15393 |
519.83 |
| Dec 06 2019 |
9318 |
452.43 |
| Dec 06 2019 |
17948 |
486.13 |
| Nov 29 2019 |
9297 |
452.43 |
| Nov 29 2019 |
15393 |
519.83 |
| Nov 29 2019 |
17939 |
486.13 |
| Nov 22 2019 |
9297 |
452.43 |
| Nov 22 2019 |
15393 |
519.83 |
| Nov 22 2019 |
17939 |
486.13 |
| Nov 15 2019 |
15393 |
519.83 |
| Nov 15 2019 |
9298 |
452.43 |
| Nov 15 2019 |
17944 |
486.13 |
| Nov 08 2019 |
9303 |
452.43 |
| Nov 08 2019 |
15336 |
519.83 |
| Nov 08 2019 |
17872 |
486.13 |
| Nov 01 2019 |
15025 |
519.83 |
| Nov 01 2019 |
9299 |
452.43 |
| Nov 01 2019 |
17652 |
486.13 |
| Oct 25 2019 |
15025 |
519.83 |
| Oct 25 2019 |
9316 |
452.43 |
| Oct 25 2019 |
17672 |
486.13 |
| Oct 18 2019 |
9316 |
452.43 |
| Oct 18 2019 |
15106 |
519.83 |
| Oct 18 2019 |
17706 |
486.13 |
| Oct 11 2019 |
9318 |
452.43 |
| Oct 11 2019 |
15051 |
519.83 |
| Oct 11 2019 |
17673 |
486.13 |
| Oct 04 2019 |
9332 |
452.43 |
| Oct 04 2019 |
15008 |
519.83 |
| Oct 04 2019 |
17649 |
486.13 |
| Sep 27 2019 |
15011 |
519.83 |
| Sep 27 2019 |
9332 |
452.43 |
| Sep 27 2019 |
17775 |
486.13 |
| Sep 20 2019 |
9338 |
452.43 |
| Sep 20 2019 |
14958 |
519.83 |
| Sep 20 2019 |
17762 |
486.13 |
| Sep 13 2019 |
9300 |
452.43 |
| Sep 13 2019 |
13481 |
452.43 |
| Sep 06 2019 |
9313 |
452.43 |
| Sep 06 2019 |
13707 |
452.43 |
| Aug 30 2019 |
9424 |
452.43 |
| Aug 30 2019 |
13807 |
452.43 |
| Aug 23 2019 |
9499 |
452.43 |
| Aug 23 2019 |
15634 |
519.83 |
| Aug 23 2019 |
18412 |
486.13 |
| Aug 16 2019 |
9512 |
452.43 |
| Aug 16 2019 |
15542 |
519.83 |
| Aug 16 2019 |
18339 |
486.13 |
| Aug 09 2019 |
15610 |
519.83 |
| Aug 09 2019 |
9533 |
452.43 |
| Aug 09 2019 |
18403 |
486.13 |
| Aug 02 2019 |
9640 |
452.43 |
| Aug 02 2019 |
15759 |
519.83 |
| Aug 02 2019 |
18546 |
486.13 |
| Jul 26 2019 |
9713 |
452.43 |
| Jul 26 2019 |
14221 |
452.43 |
| Jul 19 2019 |
9723 |
452.43 |
| Jul 19 2019 |
14692 |
502.81 |
| Jul 19 2019 |
17708 |
477.62 |
| Jul 12 2019 |
9905 |
452.43 |
| Jul 12 2019 |
14667 |
502.81 |
| Jul 12 2019 |
17839 |
477.62 |
| Jul 05 2019 |
10217 |
452.43 |
| Jul 05 2019 |
14878 |
502.81 |
| Jul 05 2019 |
18215 |
477.62 |
| Jun 28 2019 |
10320 |
452.43 |
| Jun 28 2019 |
14996 |
502.81 |
| Jun 28 2019 |
18405 |
477.62 |
| Jun 21 2019 |
14959 |
502.81 |
| Jun 21 2019 |
10286 |
452.43 |
| Jun 21 2019 |
18274 |
477.62 |
| Jun 14 2019 |
10455 |
452.43 |
| Jun 14 2019 |
14946 |
502.81 |
| Jun 14 2019 |
18387 |
477.62 |
| Jun 07 2019 |
10634 |
452.43 |
| Jun 07 2019 |
15696 |
511.22 |
| Jun 07 2019 |
20382 |
491.62 |
| May 31 2019 |
15658 |
511.22 |
| May 31 2019 |
10587 |
452.43 |
| May 31 2019 |
20309 |
491.62 |
| May 24 2019 |
15607 |
511.22 |
| May 24 2019 |
22690 |
511.22 |
| May 17 2019 |
15666 |
511.22 |
| May 17 2019 |
22654 |
511.22 |
| May 10 2019 |
15789 |
511.22 |
| May 10 2019 |
22638 |
511.22 |
| May 03 2019 |
15845 |
511.22 |
| May 03 2019 |
22711 |
511.22 |
| Apr 26 2019 |
15996 |
511.22 |
| Apr 26 2019 |
22155 |
511.22 |
| Apr 19 2019 |
15953 |
511.22 |
| Apr 19 2019 |
22115 |
511.22 |
| Apr 18 2019 |
15963 |
511.22 |
| Apr 12 2019 |
15962 |
511.22 |
| Apr 12 2019 |
22213 |
511.22 |
| Apr 05 2019 |
15385 |
511.22 |
| Apr 05 2019 |
21641 |
511.22 |
| Mar 29 2019 |
15265 |
511.22 |
| Mar 29 2019 |
21434 |
511.22 |
| Mar 22 2019 |
14977 |
511.22 |
| Mar 22 2019 |
21133 |
511.22 |
| Mar 15 2019 |
15083 |
511.22 |
| Mar 15 2019 |
21075 |
511.22 |
| Mar 08 2019 |
14847 |
511.22 |
| Mar 08 2019 |
20804 |
511.22 |
| Mar 01 2019 |
14949 |
511.22 |
| Mar 01 2019 |
20893 |
511.22 |
| Feb 22 2019 |
15023 |
511.22 |
| Feb 22 2019 |
20976 |
511.22 |
| Feb 15 2019 |
14900 |
511.22 |
| Feb 15 2019 |
20748 |
511.22 |
| Feb 08 2019 |
14834 |
511.22 |
| Feb 08 2019 |
20527 |
511.22 |
| Feb 01 2019 |
14841 |
511.22 |
| Feb 01 2019 |
20537 |
511.22 |
| Jan 25 2019 |
14869 |
511.22 |
| Jan 25 2019 |
20558 |
511.22 |
| Jan 18 2019 |
14936 |
511.22 |
| Jan 18 2019 |
20583 |
511.22 |
| Jan 11 2019 |
14936 |
511.22 |
| Jan 11 2019 |
20556 |
511.22 |
| Jan 04 2019 |
14937 |
511.22 |
| Jan 04 2019 |
20567 |
511.22 |
| Dec 28 2018 |
14937 |
511.22 |
| Dec 28 2018 |
20567 |
511.22 |
| Dec 21 2018 |
14937 |
511.22 |
| Dec 21 2018 |
20567 |
511.22 |
| Dec 14 2018 |
14937 |
511.22 |
| Dec 14 2018 |
20567 |
511.22 |
| Dec 07 2018 |
14937 |
511.22 |
| Dec 07 2018 |
20559 |
511.22 |
| Nov 30 2018 |
14937 |
511.22 |
| Nov 30 2018 |
20559 |
511.22 |
| Nov 23 2018 |
14937 |
511.22 |
| Nov 23 2018 |
20559 |
511.22 |
| Nov 16 2018 |
14937 |
511.22 |
| Nov 16 2018 |
20559 |
511.22 |
| Nov 09 2018 |
14938 |
511.22 |
| Nov 09 2018 |
20560 |
511.22 |
| Nov 02 2018 |
14938 |
511.22 |
| Nov 02 2018 |
20523 |
511.22 |
| Oct 26 2018 |
14932 |
511.22 |
| Oct 26 2018 |
20517 |
511.22 |
| Oct 19 2018 |
14955 |
511.22 |
| Oct 19 2018 |
20542 |
511.22 |
| Oct 12 2018 |
14891 |
511.22 |
| Oct 12 2018 |
20485 |
511.22 |
| Oct 05 2018 |
14911 |
511.22 |
| Oct 05 2018 |
20614 |
511.22 |
| Sep 28 2018 |
14565 |
511.22 |
| Sep 28 2018 |
20123 |
511.22 |
| Sep 21 2018 |
14522 |
511.22 |
| Sep 21 2018 |
20097 |
511.22 |
| Sep 14 2018 |
14596 |
511.22 |
| Sep 14 2018 |
20162 |
511.22 |
| Sep 07 2018 |
14860 |
511.22 |
| Sep 07 2018 |
20540 |
511.22 |
| Aug 31 2018 |
14892 |
511.22 |
| Aug 31 2018 |
20612 |
511.22 |
| Aug 24 2018 |
14956 |
511.22 |
| Aug 24 2018 |
20597 |
511.22 |
| Aug 17 2018 |
14872 |
511.22 |
| Aug 17 2018 |
20837 |
511.22 |
| Aug 10 2018 |
14874 |
511.22 |
| Aug 10 2018 |
20942 |
511.22 |
| Aug 03 2018 |
15064 |
511.22 |
| Aug 03 2018 |
21149 |
511.22 |
| Jul 27 2018 |
15246 |
511.22 |
| Jul 27 2018 |
21222 |
511.22 |
| Jul 20 2018 |
15812 |
519.63 |
| Jul 20 2018 |
22348 |
519.63 |
| Jul 13 2018 |
16050 |
519.63 |
| Jul 13 2018 |
22140 |
519.63 |
| Jul 06 2018 |
15879 |
519.63 |
| Jul 06 2018 |
21957 |
519.63 |
| Jun 29 2018 |
15882 |
519.63 |
| Jun 29 2018 |
21911 |
519.63 |
| Jun 22 2018 |
16157 |
519.63 |
| Jun 22 2018 |
22258 |
519.63 |
