| May 20 2025 |
601 |
543.18 |
| May 20 2025 |
1580 |
512.5 |
| May 20 2025 |
1170 |
543.18 |
| May 13 2025 |
638 |
543.18 |
| May 13 2025 |
1616 |
512.5 |
| May 13 2025 |
1164 |
543.18 |
| May 06 2025 |
648 |
543.18 |
| May 06 2025 |
1661 |
512.5 |
| May 06 2025 |
1190 |
543.18 |
| Apr 29 2025 |
633 |
543.18 |
| Apr 29 2025 |
1638 |
512.5 |
| Apr 29 2025 |
1208 |
543.18 |
| Apr 22 2025 |
602 |
543.18 |
| Apr 22 2025 |
1677 |
512.5 |
| Apr 22 2025 |
1211 |
543.18 |
| Apr 15 2025 |
613 |
543.18 |
| Apr 15 2025 |
1671 |
512.5 |
| Apr 15 2025 |
1221 |
543.18 |
| Apr 08 2025 |
590 |
543.18 |
| Apr 08 2025 |
1622 |
512.5 |
| Apr 08 2025 |
1203 |
543.18 |
| Apr 01 2025 |
587 |
543.18 |
| Apr 01 2025 |
1614 |
512.5 |
| Apr 01 2025 |
1163 |
543.18 |
| Mar 25 2025 |
593 |
543.18 |
| Mar 25 2025 |
1578 |
512.5 |
| Mar 25 2025 |
1183 |
543.18 |
| Mar 18 2025 |
576 |
543.18 |
| Mar 18 2025 |
1592 |
512.5 |
| Mar 18 2025 |
1145 |
543.18 |
| Mar 11 2025 |
582 |
543.18 |
| Mar 11 2025 |
1608 |
512.5 |
| Mar 11 2025 |
1140 |
543.18 |
| Mar 04 2025 |
582 |
543.18 |
| Mar 04 2025 |
1549 |
512.5 |
| Mar 04 2025 |
1123 |
543.18 |
| Feb 25 2025 |
600 |
543.18 |
| Feb 25 2025 |
1536 |
512.5 |
| Feb 25 2025 |
1125 |
543.18 |
| Feb 18 2025 |
600 |
543.18 |
| Feb 18 2025 |
1518 |
512.5 |
| Feb 18 2025 |
1131 |
543.18 |
| Feb 11 2025 |
589 |
543.18 |
| Feb 11 2025 |
1486 |
512.5 |
| Feb 11 2025 |
1122 |
543.18 |
| Feb 04 2025 |
582 |
543.18 |
| Feb 04 2025 |
1474 |
512.5 |
| Feb 04 2025 |
1120 |
543.18 |
| Jan 29 2025 |
573 |
543.18 |
| Jan 29 2025 |
1477 |
512.5 |
| Jan 29 2025 |
1112 |
543.18 |
| Jan 22 2025 |
575 |
543.18 |
| Jan 22 2025 |
1468 |
512.5 |
| Jan 22 2025 |
1113 |
543.18 |
| Jan 15 2025 |
576 |
543.18 |
| Jan 15 2025 |
1467 |
512.5 |
| Jan 15 2025 |
1112 |
543.18 |
| Jan 08 2025 |
576 |
543.18 |
| Jan 08 2025 |
1458 |
512.5 |
| Jan 08 2025 |
695 |
543.18 |
| Jan 01 2025 |
576 |
543.18 |
| Jan 01 2025 |
1397 |
512.5 |
| Jan 01 2025 |
695 |
543.18 |
| Dec 25 2024 |
576 |
543.18 |
| Dec 25 2024 |
1397 |
512.5 |
| Dec 25 2024 |
694 |
543.18 |
| Dec 18 2024 |
580 |
543.18 |
| Dec 18 2024 |
1395 |
512.5 |
| Dec 18 2024 |
694 |
543.18 |
| Dec 11 2024 |
580 |
543.18 |
| Dec 11 2024 |
1395 |
512.5 |
| Dec 11 2024 |
695 |
543.18 |
| Dec 04 2024 |
580 |
543.18 |
| Dec 04 2024 |
1395 |
512.5 |
| Dec 04 2024 |
695 |
543.18 |
| Nov 27 2024 |
580 |
543.18 |
| Nov 27 2024 |
1399 |
512.5 |
| Nov 27 2024 |
695 |
543.18 |
| Nov 20 2024 |
580 |
543.18 |
| Nov 20 2024 |
1408 |
512.5 |
| Nov 20 2024 |
688 |
543.18 |
| Nov 13 2024 |
580 |
543.18 |
| Nov 13 2024 |
1431 |
512.5 |
| Nov 13 2024 |
688 |
543.18 |
| Nov 06 2024 |
571 |
543.18 |
| Nov 06 2024 |
1485 |
512.5 |
| Nov 06 2024 |
714 |
543.18 |
| Oct 30 2024 |
567 |
543.18 |
| Oct 30 2024 |
1496 |
512.5 |
| Oct 30 2024 |
710 |
543.18 |
| Oct 23 2024 |
567 |
543.18 |
| Oct 23 2024 |
1502 |
512.5 |
| Oct 23 2024 |
792 |
543.18 |
| Oct 16 2024 |
567 |
543.18 |
| Oct 16 2024 |
1641 |
512.5 |
| Oct 16 2024 |
731 |
543.18 |
| Oct 09 2024 |
576 |
543.18 |
| Oct 09 2024 |
1644 |
512.5 |
| Oct 09 2024 |
738 |
543.18 |
| Oct 02 2024 |
594 |
543.18 |
| Oct 02 2024 |
852 |
512.5 |
| Oct 02 2024 |
736 |
543.18 |
| Sep 25 2024 |
587 |
543.18 |
| Sep 25 2024 |
843 |
512.5 |
| Sep 25 2024 |
722 |
543.18 |
| Sep 18 2024 |
589 |
543.18 |
| Sep 18 2024 |
839 |
512.5 |
| Sep 18 2024 |
708 |
543.18 |
| Sep 11 2024 |
594 |
543.18 |
| Sep 11 2024 |
736 |
512.5 |
| Sep 11 2024 |
716 |
543.18 |
| Sep 04 2024 |
594 |
543.18 |
| Sep 04 2024 |
615 |
512.5 |
| Sep 04 2024 |
729 |
543.18 |
| Aug 28 2024 |
598 |
543.18 |
| Aug 28 2024 |
608 |
512.5 |
| Aug 28 2024 |
728 |
543.18 |
| Aug 21 2024 |
606 |
543.18 |
| Aug 21 2024 |
593 |
512.5 |
| Aug 21 2024 |
733 |
543.18 |
| Aug 14 2024 |
605 |
543.18 |
| Aug 14 2024 |
545 |
512.5 |
| Aug 14 2024 |
703 |
543.18 |
| Aug 07 2024 |
591 |
543.18 |
| Aug 07 2024 |
543 |
512.5 |
| Aug 07 2024 |
1018 |
543.18 |
| Jul 31 2024 |
602 |
543.18 |
| Jul 31 2024 |
545 |
512.5 |
| Jul 31 2024 |
1043 |
543.18 |
| Jul 24 2024 |
597 |
543.18 |
| Jul 24 2024 |
554 |
512.5 |
| Jul 24 2024 |
1049 |
543.18 |
| May 31 2019 |
20696 |
625.71 |
| May 31 2019 |
30097 |
625.71 |
| May 24 2019 |
20622 |
625.71 |
| May 24 2019 |
30133 |
625.71 |
| May 17 2019 |
20673 |
625.71 |
| May 17 2019 |
30154 |
625.71 |
| May 10 2019 |
20832 |
625.71 |
| May 10 2019 |
30168 |
625.71 |
| May 03 2019 |
20937 |
625.71 |
| May 03 2019 |
30266 |
625.71 |
| Apr 26 2019 |
21097 |
625.71 |
| Apr 26 2019 |
29592 |
625.71 |
| Apr 19 2019 |
21124 |
625.71 |
| Apr 19 2019 |
29619 |
625.71 |
| Apr 18 2019 |
21135 |
625.71 |
| Apr 12 2019 |
21134 |
625.71 |
| Apr 12 2019 |
29727 |
625.71 |
| Apr 05 2019 |
20296 |
625.71 |
| Apr 05 2019 |
28922 |
625.71 |
| Mar 29 2019 |
20113 |
625.71 |
| Mar 29 2019 |
28670 |
625.71 |
| Mar 22 2019 |
19662 |
625.71 |
| Mar 22 2019 |
28219 |
625.71 |
| Mar 15 2019 |
19795 |
625.71 |
| Mar 15 2019 |
28100 |
625.71 |
| Mar 08 2019 |
19449 |
625.71 |
| Mar 08 2019 |
27692 |
625.71 |
| Mar 01 2019 |
19616 |
625.71 |
| Mar 01 2019 |
27810 |
625.71 |
| Feb 22 2019 |
19709 |
625.71 |
| Feb 22 2019 |
27881 |
625.71 |
| Feb 15 2019 |
19527 |
625.71 |
| Feb 15 2019 |
27609 |
625.71 |
| Feb 08 2019 |
19464 |
625.71 |
| Feb 08 2019 |
27347 |
625.71 |
| Feb 01 2019 |
19450 |
625.71 |
| Feb 01 2019 |
27325 |
625.71 |
| Jan 25 2019 |
19496 |
625.71 |
| Jan 25 2019 |
27347 |
625.71 |
| Jan 18 2019 |
19578 |
625.71 |
| Jan 18 2019 |
27374 |
625.71 |
| Jan 11 2019 |
19578 |
625.71 |
| Jan 11 2019 |
27345 |
625.71 |
| Jan 04 2019 |
19579 |
625.71 |
| Jan 04 2019 |
27360 |
625.71 |
| Dec 28 2018 |
19579 |
625.71 |
| Dec 28 2018 |
27360 |
625.71 |
| Dec 21 2018 |
19579 |
625.71 |
| Dec 21 2018 |
27360 |
625.71 |
| Dec 14 2018 |
19579 |
625.71 |
| Dec 14 2018 |
27360 |
625.71 |
| Dec 07 2018 |
19579 |
625.71 |
| Dec 07 2018 |
27348 |
625.71 |
| Nov 30 2018 |
19579 |
625.71 |
| Nov 30 2018 |
27348 |
625.71 |
| Nov 23 2018 |
19579 |
625.71 |
| Nov 23 2018 |
27348 |
625.71 |
| Nov 16 2018 |
19579 |
625.71 |
| Nov 16 2018 |
27348 |
625.71 |
| Nov 09 2018 |
19580 |
625.71 |
| Nov 09 2018 |
27350 |
625.71 |
| Nov 02 2018 |
19580 |
625.71 |
| Nov 02 2018 |
27307 |
625.71 |
| Oct 26 2018 |
19567 |
625.71 |
| Oct 26 2018 |
27295 |
625.71 |
| Oct 19 2018 |
19614 |
625.71 |
| Oct 19 2018 |
27342 |
625.71 |
| Oct 12 2018 |
19526 |
625.71 |
| Oct 12 2018 |
27255 |
625.71 |
| Oct 05 2018 |
19534 |
625.71 |
| Oct 05 2018 |
27380 |
625.71 |
| Sep 28 2018 |
19039 |
625.71 |
| Sep 28 2018 |
26717 |
625.71 |
| Sep 21 2018 |
18975 |
625.71 |
| Sep 21 2018 |
26644 |
625.71 |
| Sep 14 2018 |
19053 |
625.71 |
| Sep 14 2018 |
26738 |
625.71 |
| Sep 07 2018 |
19442 |
625.71 |
| Sep 07 2018 |
27248 |
625.71 |
| Aug 31 2018 |
19469 |
625.71 |
| Aug 31 2018 |
27324 |
625.71 |
| Aug 24 2018 |
19534 |
625.71 |
| Aug 24 2018 |
27254 |
625.71 |
| Aug 17 2018 |
19433 |
625.71 |
| Aug 17 2018 |
27581 |
625.71 |
| Aug 10 2018 |
19423 |
625.71 |
| Aug 10 2018 |
27688 |
625.71 |
| Aug 03 2018 |
19643 |
625.71 |
| Aug 03 2018 |
27935 |
625.71 |
| Jul 27 2018 |
19903 |
625.71 |
| Jul 27 2018 |
28078 |
625.71 |
| Jul 20 2018 |
19895 |
625.71 |
| Jul 20 2018 |
28393 |
625.71 |
| Jul 13 2018 |
20148 |
625.71 |
| Jul 13 2018 |
28171 |
625.71 |
| Jul 06 2018 |
19998 |
625.71 |
| Jul 06 2018 |
28067 |
625.71 |
| Jun 29 2018 |
20000 |
625.71 |
| Jun 29 2018 |
27985 |
625.71 |
| Jun 22 2018 |
20324 |
625.71 |
| Jun 22 2018 |
28408 |
625.71 |
