| Jun 23 2026 |
387 |
351.75 |
| Jun 23 2026 |
653 |
518.23 |
| Jun 23 2026 |
1332 |
447.17 |
| Jun 23 2026 |
771 |
518.23 |
| Jun 16 2026 |
387 |
351.75 |
| Jun 16 2026 |
652 |
518.23 |
| Jun 16 2026 |
1328 |
447.17 |
| Jun 16 2026 |
770 |
518.23 |
| Jun 09 2026 |
363 |
351.75 |
| Jun 09 2026 |
657 |
518.23 |
| Jun 09 2026 |
1249 |
416.92 |
| Jun 09 2026 |
775 |
518.23 |
| Jun 02 2026 |
359 |
351.75 |
| Jun 02 2026 |
659 |
518.23 |
| Jun 02 2026 |
1234 |
416.92 |
| Jun 02 2026 |
782 |
518.23 |
| May 26 2026 |
353 |
351.75 |
| May 26 2026 |
669 |
518.23 |
| May 26 2026 |
1235 |
416.92 |
| May 26 2026 |
798 |
518.23 |
| May 19 2026 |
360 |
351.75 |
| May 19 2026 |
662 |
518.23 |
| May 19 2026 |
1250 |
416.92 |
| May 19 2026 |
787 |
518.23 |
| May 12 2026 |
355 |
351.75 |
| May 12 2026 |
666 |
518.23 |
| May 12 2026 |
1255 |
416.92 |
| May 12 2026 |
798 |
518.23 |
| May 05 2026 |
355 |
351.75 |
| May 05 2026 |
652 |
518.23 |
| May 05 2026 |
1250 |
416.92 |
| May 05 2026 |
788 |
518.23 |
| Apr 28 2026 |
361 |
351.75 |
| Apr 28 2026 |
671 |
518.23 |
| Apr 28 2026 |
1240 |
416.92 |
| Apr 28 2026 |
856 |
518.23 |
| Apr 21 2026 |
388 |
351.75 |
| Apr 21 2026 |
656 |
518.23 |
| Apr 21 2026 |
1267 |
416.92 |
| Apr 21 2026 |
871 |
518.23 |
| Apr 14 2026 |
390 |
351.75 |
| Apr 14 2026 |
639 |
518.23 |
| Apr 14 2026 |
1273 |
416.92 |
| Apr 14 2026 |
879 |
518.23 |
| Apr 07 2026 |
410 |
351.75 |
| Apr 07 2026 |
659 |
518.23 |
| Apr 07 2026 |
1279 |
416.92 |
| Apr 07 2026 |
906 |
518.23 |
| Mar 31 2026 |
407 |
351.75 |
| Mar 31 2026 |
674 |
518.23 |
| Mar 31 2026 |
1259 |
416.92 |
| Mar 31 2026 |
920 |
518.23 |
| Mar 24 2026 |
409 |
351.75 |
| Mar 24 2026 |
679 |
518.23 |
| Mar 24 2026 |
1240 |
416.92 |
| Mar 24 2026 |
923 |
518.23 |
| Mar 17 2026 |
400 |
351.75 |
| Mar 17 2026 |
687 |
518.23 |
| Mar 17 2026 |
1273 |
416.92 |
| Mar 17 2026 |
925 |
518.23 |
| Mar 10 2026 |
401 |
351.75 |
| Mar 10 2026 |
682 |
518.23 |
| Mar 10 2026 |
1249 |
416.92 |
| Mar 10 2026 |
934 |
518.23 |
| Mar 03 2026 |
401 |
351.75 |
| Mar 03 2026 |
693 |
518.23 |
| Mar 03 2026 |
1220 |
416.92 |
| Mar 03 2026 |
942 |
518.23 |
| Feb 24 2026 |
405 |
351.75 |
| Feb 24 2026 |
667 |
518.23 |
| Feb 24 2026 |
1223 |
416.92 |
| Feb 24 2026 |
910 |
518.23 |
| Feb 17 2026 |
411 |
351.75 |
| Feb 17 2026 |
667 |
518.23 |
| Feb 17 2026 |
1212 |
416.92 |
| Feb 17 2026 |
924 |
518.23 |
| Feb 10 2026 |
411 |
351.75 |
| Feb 10 2026 |
670 |
518.23 |
| Feb 10 2026 |
1152 |
416.92 |
| Feb 10 2026 |
940 |
518.23 |
| Feb 03 2026 |
411 |
351.75 |
| Feb 03 2026 |
672 |
518.23 |
| Feb 03 2026 |
1153 |
416.92 |
| Feb 03 2026 |
942 |
518.23 |
| Jan 27 2026 |
409 |
351.75 |
| Jan 27 2026 |
672 |
518.23 |
| Jan 27 2026 |
1134 |
416.92 |
| Jan 27 2026 |
945 |
518.23 |
| Jan 20 2026 |
409 |
351.75 |
| Jan 20 2026 |
678 |
518.23 |
| Jan 20 2026 |
1138 |
416.92 |
| Jan 20 2026 |
949 |
518.23 |
| Jan 13 2026 |
409 |
351.75 |
| Jan 13 2026 |
679 |
518.23 |
| Jan 13 2026 |
1139 |
416.92 |
| Jan 13 2026 |
949 |
518.23 |
| Jan 06 2026 |
409 |
351.75 |
| Jan 06 2026 |
677 |
518.23 |
| Jan 06 2026 |
1140 |
416.92 |
| Jan 06 2026 |
949 |
518.23 |
| Dec 30 2025 |
409 |
351.75 |
| Dec 30 2025 |
677 |
518.23 |
| Dec 30 2025 |
1140 |
416.92 |
| Dec 30 2025 |
949 |
518.23 |
| Dec 23 2025 |
409 |
351.75 |
| Dec 23 2025 |
677 |
518.23 |
| Dec 23 2025 |
1138 |
416.92 |
| Dec 23 2025 |
948 |
518.23 |
| Dec 16 2025 |
409 |
351.75 |
| Dec 16 2025 |
677 |
518.23 |
| Dec 16 2025 |
1139 |
416.92 |
| Dec 16 2025 |
949 |
518.23 |
| Dec 09 2025 |
396 |
351.75 |
| Dec 09 2025 |
677 |
518.23 |
| Dec 09 2025 |
1139 |
416.92 |
| Dec 09 2025 |
949 |
518.23 |
| Dec 02 2025 |
387 |
351.75 |
| Dec 02 2025 |
677 |
518.23 |
| Dec 02 2025 |
1132 |
416.92 |
| Dec 02 2025 |
949 |
518.23 |
| Nov 25 2025 |
677 |
518.23 |
| Nov 25 2025 |
1131 |
416.92 |
| Nov 25 2025 |
949 |
518.23 |
| Nov 18 2025 |
677 |
518.23 |
| Nov 18 2025 |
1131 |
416.92 |
| Nov 18 2025 |
949 |
518.23 |
| Nov 11 2025 |
677 |
518.23 |
| Nov 11 2025 |
1134 |
416.92 |
| Nov 11 2025 |
948 |
518.23 |
| Nov 04 2025 |
677 |
518.23 |
| Nov 04 2025 |
1138 |
416.92 |
| Nov 04 2025 |
948 |
518.23 |
| Oct 28 2025 |
677 |
518.23 |
| Oct 28 2025 |
1138 |
416.92 |
| Oct 28 2025 |
950 |
518.23 |
| Oct 21 2025 |
677 |
518.23 |
| Oct 21 2025 |
1140 |
416.92 |
| Oct 21 2025 |
952 |
518.23 |
| Oct 14 2025 |
677 |
518.23 |
| Oct 14 2025 |
1158 |
416.92 |
| Oct 14 2025 |
952 |
518.23 |
| Oct 07 2025 |
678 |
518.23 |
| Oct 07 2025 |
1165 |
416.92 |
| Oct 07 2025 |
953 |
518.23 |
| Sep 30 2025 |
678 |
518.23 |
| Sep 30 2025 |
1182 |
416.92 |
| Sep 30 2025 |
955 |
518.23 |
| Sep 23 2025 |
688 |
518.23 |
| Sep 23 2025 |
1195 |
416.92 |
| Sep 23 2025 |
960 |
518.23 |
| Sep 16 2025 |
688 |
518.23 |
| Sep 16 2025 |
1175 |
416.92 |
| Sep 16 2025 |
960 |
518.23 |
| Sep 09 2025 |
688 |
518.23 |
| Sep 09 2025 |
1169 |
416.92 |
| Sep 09 2025 |
958 |
518.23 |
| Sep 02 2025 |
676 |
518.23 |
| Sep 02 2025 |
1169 |
416.92 |
| Sep 02 2025 |
945 |
518.23 |
| Aug 26 2025 |
693 |
518.23 |
| Aug 26 2025 |
1104 |
416.92 |
| Aug 26 2025 |
975 |
518.23 |
| Aug 19 2025 |
687 |
518.23 |
| Aug 19 2025 |
1144 |
416.92 |
| Aug 19 2025 |
971 |
518.23 |
| Aug 12 2025 |
658 |
513 |
| Aug 12 2025 |
1131 |
416.92 |
| Aug 12 2025 |
938 |
513 |
| Aug 05 2025 |
597 |
495.24 |
| Aug 05 2025 |
1009 |
416.92 |
| Aug 05 2025 |
835 |
495.24 |
| Jul 29 2025 |
579 |
499 |
| Jul 29 2025 |
1026 |
416.92 |
| Jul 29 2025 |
823 |
499 |
| Jul 22 2025 |
556 |
485.17 |
| Jul 22 2025 |
1035 |
416.92 |
| Jul 22 2025 |
767 |
485.17 |
| Jul 15 2025 |
306 |
350 |
| Jul 15 2025 |
522 |
478.39 |
| Jul 15 2025 |
1086 |
416.92 |
| Jul 15 2025 |
718 |
478.39 |
| Jul 08 2025 |
305 |
350 |
| Jul 08 2025 |
569 |
493.06 |
| Jul 08 2025 |
1051 |
386.67 |
| Jul 08 2025 |
795 |
493.06 |
| Jul 01 2025 |
288 |
350 |
| Jul 01 2025 |
546 |
493.06 |
| Jul 01 2025 |
1030 |
386.67 |
| Jul 01 2025 |
775 |
493.06 |
| Jun 24 2025 |
283 |
350 |
| Jun 24 2025 |
544 |
493.06 |
| Jun 24 2025 |
772 |
493.06 |
| Jun 17 2025 |
287 |
350 |
| Jun 17 2025 |
525 |
482.18 |
| Jun 17 2025 |
720 |
482.18 |
| Jun 10 2025 |
278 |
350 |
| Jun 10 2025 |
508 |
480.12 |
| Jun 10 2025 |
700 |
480.12 |
| Jun 03 2025 |
278 |
350 |
| Jun 03 2025 |
518 |
480.12 |
| Jun 03 2025 |
714 |
480.12 |
| May 27 2025 |
268 |
350 |
| May 27 2025 |
521 |
480.12 |
| May 27 2025 |
722 |
480.12 |
| May 20 2025 |
258 |
350 |
| May 20 2025 |
530 |
480.12 |
| May 20 2025 |
737 |
480.12 |
| May 13 2025 |
259 |
350 |
| May 13 2025 |
542 |
480.12 |
| May 13 2025 |
745 |
480.12 |
| May 06 2025 |
260 |
350 |
| May 06 2025 |
539 |
480.12 |
| May 06 2025 |
723 |
480.12 |
| Apr 29 2025 |
244 |
350 |
| Apr 29 2025 |
534 |
480.12 |
| Apr 29 2025 |
731 |
480.12 |
| Apr 22 2025 |
246 |
350 |
| Apr 22 2025 |
540 |
480.12 |
| Apr 22 2025 |
737 |
480.12 |
| Apr 15 2025 |
233 |
350 |
| Apr 15 2025 |
526 |
480.12 |
| Apr 15 2025 |
722 |
480.12 |
| Apr 08 2025 |
229 |
350 |
| Apr 08 2025 |
549 |
480.12 |
| Apr 08 2025 |
751 |
480.12 |
| Apr 01 2025 |
227 |
350 |
| Apr 01 2025 |
589 |
543.76 |
| Apr 01 2025 |
541 |
480.12 |
| Apr 01 2025 |
752 |
480.12 |
| Mar 25 2025 |
223 |
350 |
| Mar 25 2025 |
595 |
543.76 |
| Mar 25 2025 |
542 |
480.12 |
| Mar 25 2025 |
745 |
480.12 |
| Mar 18 2025 |
229 |
350 |
| Mar 18 2025 |
578 |
543.76 |
| Mar 18 2025 |
541 |
480.12 |
| Mar 18 2025 |
747 |
480.12 |
| Mar 11 2025 |
227 |
350 |
| Mar 11 2025 |
584 |
543.76 |
| Mar 11 2025 |
534 |
480.12 |
| Mar 11 2025 |
740 |
480.12 |
| Mar 04 2025 |
236 |
350 |
| Mar 04 2025 |
586 |
543.76 |
| Mar 04 2025 |
537 |
480.12 |
| Mar 04 2025 |
751 |
480.12 |
| Feb 25 2025 |
234 |
350 |
| Feb 25 2025 |
603 |
543.76 |
| Feb 25 2025 |
531 |
480.12 |
| Feb 25 2025 |
750 |
480.12 |
| Feb 18 2025 |
234 |
350 |
| Feb 18 2025 |
603 |
543.76 |
| Feb 18 2025 |
530 |
480.12 |
| Feb 18 2025 |
762 |
480.12 |
| Feb 11 2025 |
232 |
350 |
| Feb 11 2025 |
592 |
543.76 |
| Feb 11 2025 |
537 |
480.12 |
| Feb 11 2025 |
766 |
480.12 |
| Feb 04 2025 |
221 |
350 |
| Feb 04 2025 |
585 |
543.76 |
| Feb 04 2025 |
531 |
480.12 |
| Feb 04 2025 |
760 |
480.12 |
| Jan 29 2025 |
217 |
350 |
| Jan 29 2025 |
576 |
543.76 |
| Jan 29 2025 |
525 |
480.12 |
| Jan 29 2025 |
756 |
480.12 |
| Jan 22 2025 |
578 |
543.76 |
| Jan 22 2025 |
529 |
480.12 |
| Jan 22 2025 |
760 |
480.12 |
| Jan 15 2025 |
579 |
543.76 |
| Jan 15 2025 |
531 |
480.12 |
| Jan 15 2025 |
762 |
480.12 |
| Jan 08 2025 |
579 |
543.76 |
| Jan 08 2025 |
532 |
480.12 |
| Jan 08 2025 |
758 |
480.12 |
| Jan 01 2025 |
579 |
543.76 |
| Jan 01 2025 |
532 |
480.12 |
| Jan 01 2025 |
758 |
480.12 |
| Dec 25 2024 |
579 |
543.76 |
| Dec 25 2024 |
583 |
493.73 |
| Dec 25 2024 |
818 |
492.55 |
| Dec 18 2024 |
583 |
543.76 |
| Dec 18 2024 |
583 |
493.73 |
| Dec 18 2024 |
818 |
492.55 |
| Dec 11 2024 |
583 |
543.76 |
| Dec 11 2024 |
583 |
493.73 |
| Dec 11 2024 |
817 |
492.55 |
| Dec 04 2024 |
583 |
543.76 |
| Dec 04 2024 |
583 |
493.73 |
| Dec 04 2024 |
817 |
492.55 |
| Nov 27 2024 |
583 |
543.76 |
| Nov 27 2024 |
583 |
493.73 |
| Nov 27 2024 |
817 |
492.55 |
| Nov 20 2024 |
583 |
543.76 |
| Nov 20 2024 |
583 |
493.73 |
| Nov 20 2024 |
817 |
492.55 |
| Nov 13 2024 |
583 |
543.76 |
| Nov 13 2024 |
583 |
493.73 |
| Nov 13 2024 |
817 |
492.55 |
| Nov 06 2024 |
574 |
543.76 |
| Nov 06 2024 |
582 |
493.73 |
| Nov 06 2024 |
813 |
492.55 |
| Oct 30 2024 |
570 |
543.76 |
| Oct 30 2024 |
582 |
493.73 |
| Oct 30 2024 |
814 |
492.55 |
| Oct 23 2024 |
570 |
543.76 |
| Oct 23 2024 |
582 |
493.73 |
| Oct 23 2024 |
844 |
492.55 |
| Oct 16 2024 |
570 |
543.76 |
| Oct 16 2024 |
582 |
493.73 |
| Oct 16 2024 |
845 |
492.55 |
| Oct 09 2024 |
578 |
543.76 |
| Oct 09 2024 |
580 |
493.73 |
| Oct 09 2024 |
848 |
492.55 |
| Oct 02 2024 |
597 |
543.76 |
| Oct 02 2024 |
580 |
493.73 |
| Oct 02 2024 |
844 |
492.55 |
| Sep 25 2024 |
590 |
543.76 |
| Sep 25 2024 |
574 |
493.73 |
| Sep 25 2024 |
856 |
492.55 |
| Sep 18 2024 |
592 |
543.76 |
| Sep 18 2024 |
573 |
493.73 |
| Sep 18 2024 |
840 |
492.55 |
| Sep 11 2024 |
597 |
543.76 |
| Sep 11 2024 |
566 |
493.73 |
| Sep 11 2024 |
849 |
492.55 |
| Sep 04 2024 |
597 |
543.76 |
| Sep 04 2024 |
559 |
493.73 |
| Sep 04 2024 |
844 |
492.55 |
| Aug 28 2024 |
601 |
543.76 |
| Aug 28 2024 |
557 |
493.73 |
| Aug 28 2024 |
857 |
492.55 |
| Aug 21 2024 |
609 |
543.76 |
| Aug 21 2024 |
567 |
493.73 |
| Aug 21 2024 |
863 |
492.55 |
| Aug 14 2024 |
608 |
543.76 |
| Aug 14 2024 |
569 |
498.19 |
| Aug 14 2024 |
839 |
492.55 |
| Aug 07 2024 |
617 |
548.84 |
| Aug 07 2024 |
489 |
479.48 |
| Aug 07 2024 |
769 |
479.48 |
| Jul 31 2024 |
628 |
548.84 |
| Jul 31 2024 |
477 |
475.53 |
| Jul 31 2024 |
754 |
475.53 |
| Jul 24 2024 |
624 |
548.84 |
| Jul 24 2024 |
616 |
502.73 |
| Jul 24 2024 |
943 |
511.95 |
| Jul 17 2024 |
583 |
548.84 |
| Jul 17 2024 |
637 |
502.73 |
| Jul 17 2024 |
961 |
511.95 |
| Jul 10 2024 |
577 |
548.84 |
| Jul 10 2024 |
627 |
502.73 |
| Jul 10 2024 |
952 |
511.95 |
| Jul 03 2024 |
566 |
548.84 |
| Jul 03 2024 |
623 |
502.73 |
| Jul 03 2024 |
952 |
511.95 |
| Jun 26 2024 |
567 |
548.84 |
| Jun 26 2024 |
605 |
502.73 |
| Jun 26 2024 |
941 |
511.95 |
| Jun 19 2024 |
579 |
548.84 |
| Jun 19 2024 |
638 |
502.73 |
| Jun 19 2024 |
961 |
511.95 |
| Jun 12 2024 |
581 |
548.84 |
| Jun 12 2024 |
631 |
502.73 |
| Jun 12 2024 |
964 |
511.95 |
| Jun 05 2024 |
575 |
548.84 |
| Jun 05 2024 |
549 |
479.65 |
| Jun 05 2024 |
901 |
496.95 |
| May 29 2024 |
570 |
548.84 |
| May 29 2024 |
552 |
479.65 |
| May 29 2024 |
903 |
496.95 |
| May 22 2024 |
640 |
548.84 |
| May 22 2024 |
555 |
479.65 |
| May 22 2024 |
907 |
496.95 |
| May 15 2024 |
640 |
548.84 |
| May 15 2024 |
550 |
479.65 |
| May 15 2024 |
900 |
496.95 |
| May 08 2024 |
642 |
548.84 |
| May 08 2024 |
537 |
479.65 |
| May 08 2024 |
897 |
496.95 |
| May 01 2024 |
689 |
548.84 |
| May 01 2024 |
548 |
479.65 |
| May 01 2024 |
934 |
496.95 |
| Apr 24 2024 |
828 |
548.84 |
| Apr 24 2024 |
836 |
478.71 |
| Apr 24 2024 |
350 |
452.27 |
| Apr 24 2024 |
1168 |
478.71 |
| Apr 17 2024 |
851 |
548.84 |
| Apr 17 2024 |
815 |
478.71 |
| Apr 17 2024 |
335 |
452.27 |
| Apr 17 2024 |
1238 |
478.71 |
| Apr 10 2024 |
867 |
548.84 |
| Apr 10 2024 |
813 |
478.71 |
| Apr 10 2024 |
334 |
452.27 |
| Apr 10 2024 |
1234 |
478.71 |
| Apr 03 2024 |
812 |
478.71 |
| Apr 03 2024 |
323 |
452.27 |
| Apr 03 2024 |
1235 |
478.71 |
| Mar 27 2024 |
818 |
478.71 |
| Mar 27 2024 |
319 |
452.27 |
| Mar 27 2024 |
1233 |
478.71 |
| Mar 21 2024 |
823 |
478.71 |
| Mar 21 2024 |
328 |
452.27 |
| Mar 21 2024 |
1235 |
478.71 |
| Mar 14 2024 |
822 |
478.71 |
| Mar 14 2024 |
328 |
452.27 |
| Mar 14 2024 |
1219 |
478.71 |
| Mar 07 2024 |
824 |
478.71 |
| Mar 07 2024 |
326 |
452.27 |
| Mar 07 2024 |
1224 |
478.71 |
| Feb 29 2024 |
824 |
478.71 |
| Feb 29 2024 |
326 |
452.27 |
| Feb 29 2024 |
1228 |
478.71 |
| Feb 22 2024 |
819 |
478.71 |
| Feb 22 2024 |
326 |
452.27 |
| Feb 22 2024 |
1223 |
478.71 |
| Feb 15 2024 |
826 |
478.71 |
| Feb 15 2024 |
324 |
452.27 |
| Feb 15 2024 |
1213 |
478.71 |
| Feb 08 2024 |
827 |
478.71 |
| Feb 08 2024 |
324 |
452.27 |
| Feb 08 2024 |
1144 |
478.71 |
| Feb 01 2024 |
828 |
478.71 |
| Feb 01 2024 |
323 |
452.27 |
| Feb 01 2024 |
1145 |
478.71 |
| Jan 25 2024 |
830 |
478.71 |
| Jan 25 2024 |
324 |
452.27 |
| Jan 25 2024 |
1144 |
478.71 |
| Jan 18 2024 |
829 |
478.71 |
| Jan 18 2024 |
323 |
452.27 |
| Jan 18 2024 |
1143 |
478.71 |
| Jan 11 2024 |
827 |
478.71 |
| Jan 11 2024 |
323 |
452.27 |
| Jan 11 2024 |
1142 |
478.71 |
| Jan 04 2024 |
828 |
478.71 |
| Jan 04 2024 |
323 |
452.27 |
| Jan 04 2024 |
1140 |
478.71 |
| Dec 28 2023 |
828 |
478.71 |
| Dec 28 2023 |
324 |
452.27 |
| Dec 28 2023 |
1140 |
478.71 |
| Dec 21 2023 |
828 |
478.71 |
| Dec 21 2023 |
324 |
452.27 |
| Dec 21 2023 |
1140 |
478.71 |
| Dec 14 2023 |
828 |
478.71 |
| Dec 14 2023 |
324 |
452.27 |
| Dec 14 2023 |
1140 |
478.71 |
| Dec 07 2023 |
828 |
478.71 |
| Dec 07 2023 |
324 |
452.27 |
| Dec 07 2023 |
1140 |
478.71 |
| Nov 30 2023 |
828 |
478.71 |
| Nov 30 2023 |
299 |
452.27 |
| Nov 30 2023 |
1140 |
478.71 |
| Nov 23 2023 |
827 |
478.71 |
| Nov 23 2023 |
338 |
452.27 |
| Nov 23 2023 |
1135 |
478.71 |
| Nov 16 2023 |
827 |
478.71 |
| Nov 16 2023 |
304 |
452.27 |
| Nov 16 2023 |
1134 |
478.71 |
| Nov 09 2023 |
829 |
478.71 |
| Nov 09 2023 |
297 |
452.27 |
| Nov 09 2023 |
1136 |
478.71 |
| Nov 02 2023 |
829 |
478.71 |
| Nov 02 2023 |
289 |
452.27 |
| Nov 02 2023 |
1136 |
478.71 |
| Oct 26 2023 |
830 |
478.71 |
| Oct 26 2023 |
288 |
452.27 |
| Oct 26 2023 |
1134 |
478.71 |
| Oct 19 2023 |
829 |
478.71 |
| Oct 19 2023 |
287 |
452.27 |
| Oct 19 2023 |
1098 |
478.71 |
| Oct 12 2023 |
828 |
478.71 |
| Oct 12 2023 |
271 |
452.27 |
| Oct 12 2023 |
1097 |
478.71 |
| Oct 05 2023 |
828 |
478.71 |
| Oct 05 2023 |
271 |
452.27 |
| Oct 05 2023 |
1097 |
478.71 |
| Sep 28 2023 |
829 |
478.71 |
| Sep 28 2023 |
291 |
452.27 |
| Sep 28 2023 |
1099 |
478.71 |
| Sep 21 2023 |
827 |
478.71 |
| Sep 21 2023 |
288 |
452.27 |
| Sep 21 2023 |
1097 |
478.71 |
| Sep 14 2023 |
829 |
478.71 |
| Sep 14 2023 |
289 |
452.27 |
| Sep 14 2023 |
1097 |
478.71 |
| Sep 07 2023 |
832 |
478.71 |
| Sep 07 2023 |
294 |
452.27 |
| Sep 07 2023 |
1098 |
478.71 |
| Aug 31 2023 |
845 |
478.71 |
| Aug 31 2023 |
291 |
452.27 |
| Aug 31 2023 |
1089 |
478.71 |
| Aug 24 2023 |
846 |
478.71 |
| Aug 24 2023 |
383 |
482.39 |
| Aug 24 2023 |
1076 |
478.71 |
| Aug 17 2023 |
854 |
478.71 |
| Aug 17 2023 |
382 |
482.39 |
| Aug 17 2023 |
1085 |
478.71 |
| Aug 10 2023 |
900 |
487.41 |
| Aug 10 2023 |
382 |
482.39 |
| Aug 10 2023 |
1156 |
487.41 |
| Aug 03 2023 |
877 |
482.3 |
| Aug 03 2023 |
382 |
482.39 |
| Aug 03 2023 |
1112 |
482.3 |
| Jul 27 2023 |
862 |
480.84 |
| Jul 27 2023 |
382 |
482.39 |
| Jul 27 2023 |
1101 |
480.84 |
| Jul 20 2023 |
854 |
480.84 |
| Jul 20 2023 |
369 |
482.39 |
| Jul 20 2023 |
1103 |
480.84 |
| Jul 13 2023 |
876 |
480.84 |
| Jul 13 2023 |
369 |
482.39 |
| Jul 13 2023 |
1122 |
480.84 |
| Jul 06 2023 |
889 |
480.84 |
| Jul 06 2023 |
371 |
482.39 |
| Jul 06 2023 |
1129 |
480.84 |
| Jun 29 2023 |
890 |
480.84 |
| Jun 29 2023 |
369 |
482.39 |
| Jun 29 2023 |
1126 |
480.84 |
| Jun 22 2023 |
893 |
480.84 |
| Jun 22 2023 |
376 |
482.39 |
| Jun 22 2023 |
1133 |
480.84 |
| Jun 15 2023 |
900 |
480.84 |
| Jun 15 2023 |
381 |
482.39 |
| Jun 15 2023 |
1138 |
480.84 |
| Jun 08 2023 |
902 |
480.84 |
| Jun 08 2023 |
384 |
482.39 |
| Jun 08 2023 |
1151 |
480.84 |
| Jun 01 2023 |
879 |
480.84 |
| Jun 01 2023 |
378 |
482.39 |
| Jun 01 2023 |
1142 |
480.84 |
| May 25 2023 |
880 |
480.84 |
| May 25 2023 |
324 |
482.39 |
| May 25 2023 |
1140 |
480.84 |
| May 18 2023 |
870 |
480.84 |
| May 18 2023 |
325 |
482.39 |
| May 18 2023 |
1135 |
480.84 |
| May 11 2023 |
850 |
480.84 |
| May 11 2023 |
343 |
482.39 |
| May 11 2023 |
1112 |
480.84 |
| May 04 2023 |
831 |
480.84 |
| May 04 2023 |
329 |
482.39 |
| May 04 2023 |
1098 |
480.84 |
| Apr 27 2023 |
828 |
480.84 |
| Apr 27 2023 |
311 |
482.39 |
| Apr 27 2023 |
1093 |
480.84 |
| Apr 20 2023 |
817 |
480.84 |
| Apr 20 2023 |
303 |
482.39 |
| Apr 20 2023 |
1092 |
480.84 |
| Apr 13 2023 |
809 |
480.84 |
| Apr 13 2023 |
300 |
482.39 |
| Apr 13 2023 |
1086 |
480.84 |
| Apr 06 2023 |
809 |
480.84 |
| Apr 06 2023 |
303 |
482.39 |
| Apr 06 2023 |
1084 |
480.84 |
| Mar 30 2023 |
807 |
480.84 |
| Mar 30 2023 |
278 |
482.39 |
| Mar 30 2023 |
1080 |
480.84 |
| Mar 23 2023 |
793 |
480.84 |
| Mar 23 2023 |
276 |
482.39 |
| Mar 23 2023 |
1069 |
480.84 |
| Mar 16 2023 |
794 |
480.84 |
| Mar 16 2023 |
275 |
482.39 |
| Mar 16 2023 |
1069 |
480.84 |
| Mar 09 2023 |
793 |
480.84 |
| Mar 09 2023 |
277 |
482.39 |
| Mar 09 2023 |
1058 |
480.84 |
| Mar 02 2023 |
787 |
480.84 |
| Mar 02 2023 |
276 |
482.39 |
| Mar 02 2023 |
1053 |
480.84 |
| Feb 23 2023 |
787 |
480.84 |
| Feb 23 2023 |
273 |
482.39 |
| Feb 23 2023 |
1051 |
480.84 |
| Feb 16 2023 |
785 |
480.84 |
| Feb 16 2023 |
272 |
482.39 |
| Feb 16 2023 |
1042 |
480.84 |
| Feb 09 2023 |
783 |
480.84 |
| Feb 09 2023 |
272 |
482.39 |
| Feb 09 2023 |
1039 |
480.84 |
| Feb 02 2023 |
781 |
480.84 |
| Feb 02 2023 |
271 |
482.39 |
| Feb 02 2023 |
1037 |
480.84 |
| Jan 26 2023 |
780 |
480.84 |
| Jan 26 2023 |
271 |
482.39 |
| Jan 26 2023 |
1039 |
480.84 |
| Jan 19 2023 |
780 |
480.84 |
| Jan 19 2023 |
271 |
482.39 |
| Jan 19 2023 |
1038 |
480.84 |
| Jan 12 2023 |
780 |
480.84 |
| Jan 12 2023 |
271 |
482.39 |
| Jan 12 2023 |
1038 |
480.84 |
| Jan 05 2023 |
780 |
480.84 |
| Jan 05 2023 |
271 |
482.39 |
| Jan 05 2023 |
1038 |
480.84 |
| Dec 29 2022 |
780 |
480.84 |
| Dec 29 2022 |
271 |
482.39 |
| Dec 29 2022 |
1038 |
480.84 |
| Dec 22 2022 |
780 |
480.84 |
| Dec 22 2022 |
271 |
482.39 |
| Dec 22 2022 |
1038 |
480.84 |
| Dec 15 2022 |
777 |
480.84 |
| Dec 15 2022 |
271 |
482.39 |
| Dec 15 2022 |
1037 |
480.84 |
| Dec 08 2022 |
777 |
480.84 |
| Dec 08 2022 |
271 |
482.39 |
| Dec 08 2022 |
1036 |
480.84 |
| Dec 01 2022 |
777 |
480.84 |
| Dec 01 2022 |
271 |
482.39 |
| Dec 01 2022 |
1036 |
480.84 |
| Nov 24 2022 |
777 |
480.84 |
| Nov 24 2022 |
271 |
482.39 |
| Nov 24 2022 |
1036 |
480.84 |
| Nov 17 2022 |
773 |
480.84 |
| Nov 17 2022 |
272 |
482.39 |
| Nov 17 2022 |
1034 |
480.84 |
| Nov 10 2022 |
773 |
480.84 |
| Nov 10 2022 |
272 |
482.39 |
| Nov 10 2022 |
1034 |
480.84 |
| Nov 03 2022 |
773 |
480.84 |
| Nov 03 2022 |
272 |
482.39 |
| Nov 03 2022 |
1033 |
480.84 |
| Oct 27 2022 |
773 |
480.84 |
| Oct 27 2022 |
271 |
482.39 |
| Oct 27 2022 |
1034 |
480.84 |
| Oct 20 2022 |
774 |
480.84 |
| Oct 20 2022 |
271 |
482.39 |
| Oct 20 2022 |
1035 |
480.84 |
| Oct 13 2022 |
774 |
480.84 |
| Oct 13 2022 |
271 |
482.39 |
| Oct 13 2022 |
1035 |
480.84 |
| Oct 06 2022 |
774 |
480.84 |
| Oct 06 2022 |
268 |
482.39 |
| Oct 06 2022 |
1035 |
480.84 |
| Sep 29 2022 |
774 |
480.84 |
| Sep 29 2022 |
266 |
482.39 |
| Sep 29 2022 |
1034 |
480.84 |
| Sep 22 2022 |
772 |
480.84 |
| Sep 22 2022 |
267 |
482.39 |
| Sep 22 2022 |
1031 |
480.84 |
| Sep 15 2022 |
772 |
480.84 |
| Sep 15 2022 |
273 |
482.39 |
| Sep 15 2022 |
1031 |
480.84 |
| Sep 08 2022 |
768 |
480.84 |
| Sep 08 2022 |
371 |
512.5 |
| Sep 08 2022 |
1029 |
480.84 |
| Sep 01 2022 |
756 |
480.84 |
| Sep 01 2022 |
367 |
512.5 |
| Sep 01 2022 |
1012 |
480.84 |
| Aug 25 2022 |
752 |
480.84 |
| Aug 25 2022 |
366 |
512.5 |
| Aug 25 2022 |
1000 |
480.84 |
| Aug 18 2022 |
752 |
480.84 |
| Aug 18 2022 |
366 |
512.5 |
| Aug 18 2022 |
997 |
480.84 |
| Aug 11 2022 |
748 |
480.65 |
| Aug 11 2022 |
367 |
512.5 |
| Aug 11 2022 |
992 |
480.65 |
| Aug 04 2022 |
392 |
477.27 |
| Aug 04 2022 |
366 |
512.5 |
| Aug 04 2022 |
487 |
477.27 |
| Jul 28 2022 |
393 |
477.27 |
| Jul 28 2022 |
365 |
512.5 |
| Jul 28 2022 |
489 |
477.27 |
| Jul 21 2022 |
398 |
477.27 |
| Jul 21 2022 |
370 |
512.5 |
| Jul 21 2022 |
490 |
477.27 |
| Jul 14 2022 |
398 |
477.27 |
| Jul 14 2022 |
370 |
512.5 |
| Jul 14 2022 |
494 |
477.27 |
| Jul 07 2022 |
396 |
477.27 |
| Jul 07 2022 |
370 |
512.5 |
| Jul 07 2022 |
489 |
477.27 |
| Jun 30 2022 |
388 |
475 |
| Jun 30 2022 |
369 |
512.5 |
| Jun 30 2022 |
477 |
475 |
| Jun 23 2022 |
394 |
475 |
| Jun 23 2022 |
353 |
512.5 |
| Jun 23 2022 |
479 |
475 |
| Jun 16 2022 |
404 |
475 |
| Jun 16 2022 |
355 |
512.5 |
| Jun 16 2022 |
485 |
475 |
| Jun 09 2022 |
402 |
475 |
| Jun 09 2022 |
492 |
475 |
| Jun 02 2022 |
396 |
475 |
| Jun 02 2022 |
494 |
475 |
| May 26 2022 |
394 |
475 |
| May 26 2022 |
491 |
475 |
| May 19 2022 |
388 |
475 |
| May 19 2022 |
491 |
475 |
| May 12 2022 |
388 |
475 |
| May 12 2022 |
481 |
475 |
| May 05 2022 |
391 |
475 |
| May 05 2022 |
462 |
475 |
| Apr 28 2022 |
379 |
475 |
| Apr 28 2022 |
480 |
475 |
| Apr 21 2022 |
369 |
475 |
| Apr 21 2022 |
456 |
475 |
| Apr 14 2022 |
367 |
475 |
| Apr 14 2022 |
456 |
475 |
| Apr 07 2022 |
358 |
475 |
| Apr 07 2022 |
456 |
475 |
| Mar 31 2022 |
354 |
475 |
| Mar 31 2022 |
454 |
475 |
| Mar 24 2022 |
359 |
475 |
| Mar 24 2022 |
454 |
475 |
| Mar 17 2022 |
358 |
475 |
| Mar 17 2022 |
455 |
475 |
| Mar 10 2022 |
359 |
475 |
| Mar 10 2022 |
456 |
475 |
| Mar 03 2022 |
367 |
475 |
| Mar 03 2022 |
454 |
475 |
| Feb 24 2022 |
355 |
475 |
| Feb 24 2022 |
448 |
475 |
| Feb 17 2022 |
357 |
475 |
| Feb 17 2022 |
381 |
475 |
| Feb 10 2022 |
369 |
475 |
| Feb 10 2022 |
405 |
475 |
| Feb 03 2022 |
363 |
475 |
| Feb 03 2022 |
408 |
475 |
| Jan 27 2022 |
359 |
475 |
| Jan 27 2022 |
407 |
475 |
| Jan 20 2022 |
358 |
475 |
| Jan 20 2022 |
410 |
475 |
| Jan 13 2022 |
359 |
475 |
| Jan 13 2022 |
413 |
475 |
| Jan 06 2022 |
359 |
475 |
| Jan 06 2022 |
413 |
475 |
| Dec 30 2021 |
359 |
475 |
| Dec 30 2021 |
418 |
475 |
| Dec 23 2021 |
359 |
475 |
| Dec 23 2021 |
418 |
475 |
| Dec 16 2021 |
359 |
475 |
| Dec 16 2021 |
418 |
475 |
| Dec 09 2021 |
359 |
475 |
| Dec 09 2021 |
418 |
475 |
| Dec 02 2021 |
359 |
475 |
| Dec 02 2021 |
418 |
475 |
| Nov 25 2021 |
359 |
475 |
| Nov 25 2021 |
418 |
475 |
| Nov 18 2021 |
359 |
475 |
| Nov 18 2021 |
418 |
475 |
| Nov 11 2021 |
359 |
475 |
| Nov 11 2021 |
418 |
475 |
| Nov 04 2021 |
359 |
475 |
| Nov 04 2021 |
425 |
475 |
| Oct 28 2021 |
360 |
475 |
| Oct 28 2021 |
426 |
475 |
| Oct 21 2021 |
360 |
475 |
| Oct 21 2021 |
426 |
475 |
| Oct 14 2021 |
359 |
475 |
| Oct 14 2021 |
424 |
475 |
| Oct 07 2021 |
360 |
475 |
| Oct 07 2021 |
425 |
475 |
| Sep 30 2021 |
360 |
475 |
| Sep 30 2021 |
421 |
475 |
| Sep 23 2021 |
356 |
475 |
| Sep 23 2021 |
402 |
475 |
| Sep 16 2021 |
347 |
475 |
| Sep 16 2021 |
391 |
475 |
| Sep 09 2021 |
341 |
475 |
| Sep 09 2021 |
389 |
475 |
| Sep 02 2021 |
302 |
475 |
| Sep 02 2021 |
363 |
475 |
| Aug 26 2021 |
300 |
475 |
| Aug 26 2021 |
345 |
475 |
| Aug 19 2021 |
282 |
475 |
| Aug 19 2021 |
336 |
475 |
| Aug 12 2021 |
277 |
475 |
| Aug 12 2021 |
342 |
475 |
| Aug 05 2021 |
279 |
475 |
| Aug 05 2021 |
342 |
475 |
| Jul 29 2021 |
378 |
502.02 |
| Jul 29 2021 |
490 |
502.02 |
| Jul 22 2021 |
377 |
502.02 |
| Jul 22 2021 |
470 |
502.02 |
| Jul 15 2021 |
369 |
502.02 |
| Jul 15 2021 |
455 |
502.02 |
| Jul 08 2021 |
384 |
502.02 |
| Jul 08 2021 |
445 |
502.02 |
| Jul 01 2021 |
369 |
502.02 |
| Jul 01 2021 |
439 |
502.02 |
| Jun 24 2021 |
355 |
502.02 |
| Jun 24 2021 |
448 |
502.02 |
| Jun 17 2021 |
351 |
502.02 |
| Jun 17 2021 |
446 |
502.02 |
| Jun 10 2021 |
370 |
502.02 |
| Jun 10 2021 |
464 |
502.02 |
| Jun 03 2021 |
593 |
525.26 |
| May 27 2021 |
487 |
525.26 |
| May 27 2021 |
610 |
525.26 |
| May 07 2021 |
21247 |
525.26 |
| Jul 31 2020 |
6694 |
502.02 |
| Jul 31 2020 |
10128 |
502.02 |
| Jul 24 2020 |
7246 |
502.02 |
| Jul 24 2020 |
10795 |
502.02 |
| Jul 17 2020 |
7842 |
502.02 |
| Jul 17 2020 |
11299 |
502.02 |
| Jul 10 2020 |
8537 |
502.02 |
| Jul 10 2020 |
11987 |
502.02 |
| Jul 03 2020 |
8665 |
502.02 |
| Jul 03 2020 |
12146 |
502.02 |
| Jun 26 2020 |
9248 |
502.02 |
| Jun 26 2020 |
12731 |
502.02 |
| Jun 19 2020 |
9518 |
502.02 |
| Jun 19 2020 |
13213 |
502.02 |
| Jun 12 2020 |
9860 |
502.02 |
| Jun 12 2020 |
13686 |
502.02 |
| Jun 05 2020 |
11606 |
525.26 |
| Jun 05 2020 |
15953 |
525.26 |
| May 29 2020 |
12024 |
525.26 |
| May 29 2020 |
16437 |
525.26 |
| May 22 2020 |
12503 |
525.26 |
| May 22 2020 |
16923 |
525.26 |
| May 15 2020 |
12785 |
525.26 |
| May 15 2020 |
17448 |
525.26 |
| May 08 2020 |
13092 |
525.26 |
| May 08 2020 |
17886 |
525.26 |
| May 01 2020 |
13744 |
525.26 |
| May 01 2020 |
18666 |
525.26 |
| Apr 24 2020 |
14228 |
525.26 |
| Apr 24 2020 |
16397 |
651.09 |
| Apr 24 2020 |
22969 |
567.2 |
| Apr 17 2020 |
16954 |
651.09 |
| Apr 17 2020 |
14332 |
525.26 |
| Apr 17 2020 |
23430 |
567.2 |
| Apr 10 2020 |
17553 |
651.09 |
| Apr 10 2020 |
14655 |
525.26 |
| Apr 10 2020 |
23986 |
567.2 |
| Apr 03 2020 |
14990 |
525.26 |
| Apr 03 2020 |
18068 |
635.76 |
| Apr 03 2020 |
25247 |
580.51 |
| Mar 27 2020 |
15364 |
525.26 |
| Mar 27 2020 |
18803 |
635.76 |
| Mar 27 2020 |
25911 |
580.51 |
| Mar 20 2020 |
17162 |
550.17 |
| Mar 20 2020 |
19194 |
635.76 |
| Mar 20 2020 |
26422 |
584.41 |
| Mar 13 2020 |
19578 |
635.76 |
| Mar 13 2020 |
17303 |
550.17 |
| Mar 13 2020 |
26787 |
584.41 |
| Mar 06 2020 |
17436 |
550.17 |
| Mar 06 2020 |
20021 |
635.76 |
| Mar 06 2020 |
27054 |
584.41 |
| Feb 28 2020 |
17416 |
550.17 |
| Feb 28 2020 |
20020 |
635.76 |
| Feb 28 2020 |
27051 |
584.41 |
| Feb 21 2020 |
19739 |
635.76 |
| Feb 21 2020 |
17238 |
550.17 |
| Feb 21 2020 |
26823 |
584.41 |
| Feb 14 2020 |
17294 |
550.17 |
| Feb 14 2020 |
19811 |
635.76 |
| Feb 14 2020 |
26885 |
584.41 |
| Feb 07 2020 |
17196 |
550.17 |
| Feb 07 2020 |
19722 |
635.76 |
| Feb 07 2020 |
26701 |
584.41 |
| Jan 31 2020 |
17234 |
550.17 |
| Jan 31 2020 |
19820 |
635.76 |
| Jan 31 2020 |
26766 |
584.41 |
| Jan 24 2020 |
19855 |
635.76 |
| Jan 24 2020 |
17282 |
550.17 |
| Jan 24 2020 |
26804 |
584.41 |
| Jan 17 2020 |
17115 |
550.17 |
| Jan 17 2020 |
19878 |
635.76 |
| Jan 17 2020 |
26670 |
584.41 |
| Jan 10 2020 |
17113 |
550.17 |
| Jan 10 2020 |
19878 |
635.76 |
| Jan 10 2020 |
26671 |
584.41 |
| Jan 03 2020 |
17121 |
550.17 |
| Jan 03 2020 |
19880 |
635.76 |
| Jan 03 2020 |
26680 |
584.41 |
| Dec 27 2019 |
17109 |
550.17 |
| Dec 27 2019 |
19880 |
635.76 |
| Dec 27 2019 |
26674 |
584.41 |
| Dec 20 2019 |
17109 |
550.17 |
| Dec 20 2019 |
19880 |
635.76 |
| Dec 20 2019 |
26674 |
584.41 |
| Dec 13 2019 |
17110 |
550.17 |
| Dec 13 2019 |
19881 |
635.76 |
| Dec 13 2019 |
26675 |
584.41 |
| Dec 06 2019 |
19881 |
635.76 |
| Dec 06 2019 |
17097 |
550.17 |
| Dec 06 2019 |
26665 |
584.41 |
| Nov 29 2019 |
17036 |
550.17 |
| Nov 29 2019 |
19881 |
635.76 |
| Nov 29 2019 |
26619 |
584.41 |
| Nov 22 2019 |
17036 |
550.17 |
| Nov 22 2019 |
19881 |
635.76 |
| Nov 22 2019 |
26619 |
584.41 |
| Nov 15 2019 |
19881 |
635.76 |
| Nov 15 2019 |
17037 |
550.17 |
| Nov 15 2019 |
26624 |
584.41 |
| Nov 08 2019 |
17054 |
550.17 |
| Nov 08 2019 |
19796 |
635.76 |
| Nov 08 2019 |
26523 |
584.41 |
| Nov 01 2019 |
19319 |
635.76 |
| Nov 01 2019 |
17029 |
550.17 |
| Nov 01 2019 |
26117 |
584.41 |
| Oct 25 2019 |
19319 |
635.76 |
| Oct 25 2019 |
17047 |
550.17 |
| Oct 25 2019 |
26138 |
584.41 |
| Oct 18 2019 |
17047 |
550.17 |
| Oct 18 2019 |
19422 |
635.76 |
| Oct 18 2019 |
26201 |
584.41 |
| Oct 11 2019 |
17046 |
550.17 |
| Oct 11 2019 |
19355 |
635.76 |
| Oct 11 2019 |
26151 |
584.41 |
| Oct 04 2019 |
17074 |
550.17 |
| Oct 04 2019 |
19307 |
635.76 |
| Oct 04 2019 |
26124 |
584.41 |
| Sep 27 2019 |
19310 |
635.76 |
| Sep 27 2019 |
17085 |
550.17 |
| Sep 27 2019 |
26266 |
584.41 |
| Sep 20 2019 |
17103 |
550.17 |
| Sep 20 2019 |
19209 |
635.76 |
| Sep 20 2019 |
26234 |
584.41 |
| Sep 13 2019 |
17096 |
550.17 |
| Sep 13 2019 |
19338 |
635.76 |
| Sep 13 2019 |
26305 |
584.41 |
| Sep 06 2019 |
19829 |
635.76 |
| Sep 06 2019 |
17105 |
550.17 |
| Sep 06 2019 |
26841 |
584.41 |
| Aug 30 2019 |
17298 |
550.17 |
| Aug 30 2019 |
19938 |
635.76 |
| Aug 30 2019 |
27004 |
584.41 |
| Aug 23 2019 |
17420 |
550.17 |
| Aug 23 2019 |
20204 |
635.76 |
| Aug 23 2019 |
27309 |
584.41 |
| Aug 16 2019 |
17391 |
550.17 |
| Aug 16 2019 |
20066 |
635.76 |
| Aug 16 2019 |
27213 |
584.41 |
| Aug 09 2019 |
20129 |
635.76 |
| Aug 09 2019 |
17463 |
550.17 |
| Aug 09 2019 |
27320 |
584.41 |
| Aug 02 2019 |
19141 |
586.05 |
| Aug 02 2019 |
20331 |
635.76 |
| Aug 02 2019 |
28359 |
605.94 |
| Jul 26 2019 |
19266 |
586.05 |
| Jul 26 2019 |
20292 |
635.76 |
| Jul 26 2019 |
28495 |
605.94 |
| Jul 19 2019 |
19349 |
586.05 |
| Jul 19 2019 |
20602 |
635.76 |
| Jul 19 2019 |
28739 |
605.94 |
| Jul 12 2019 |
19473 |
586.05 |
| Jul 12 2019 |
20514 |
635.76 |
| Jul 12 2019 |
28751 |
605.94 |
| Jul 05 2019 |
19955 |
586.05 |
| Jul 05 2019 |
20787 |
635.76 |
| Jul 05 2019 |
29263 |
605.94 |
| Jun 28 2019 |
20182 |
586.05 |
| Jun 28 2019 |
20901 |
635.76 |
| Jun 28 2019 |
29505 |
605.94 |
| Jun 21 2019 |
20847 |
635.76 |
| Jun 21 2019 |
20119 |
586.05 |
| Jun 21 2019 |
29281 |
605.94 |
| Jun 14 2019 |
20822 |
604.83 |
| Jun 14 2019 |
20759 |
635.76 |
| Jun 14 2019 |
29753 |
620.3 |
| Jun 07 2019 |
21077 |
604.83 |
| Jun 07 2019 |
20910 |
635.76 |
| Jun 07 2019 |
30059 |
620.3 |
| May 31 2019 |
20900 |
636.7 |
| May 31 2019 |
20989 |
604.83 |
| May 31 2019 |
30053 |
623.95 |
| May 24 2019 |
20957 |
604.83 |
| May 24 2019 |
20826 |
636.7 |
| May 24 2019 |
30090 |
623.95 |
| May 17 2019 |
20880 |
636.7 |
| May 17 2019 |
21072 |
604.83 |
| May 17 2019 |
30109 |
623.95 |
| May 10 2019 |
21046 |
636.7 |
| May 10 2019 |
21041 |
604.83 |
| May 10 2019 |
30122 |
623.95 |
| May 03 2019 |
21088 |
604.83 |
| May 03 2019 |
21149 |
636.7 |
| May 03 2019 |
30223 |
623.95 |
| Apr 26 2019 |
21077 |
604.83 |
| Apr 26 2019 |
21180 |
629.5 |
| Apr 26 2019 |
29343 |
617.17 |
| Apr 19 2019 |
21243 |
604.83 |
| Apr 19 2019 |
21216 |
629.5 |
| Apr 19 2019 |
29366 |
617.17 |
| Apr 18 2019 |
21227 |
629.5 |
| Apr 18 2019 |
21283 |
604.83 |
| Apr 12 2019 |
21953 |
623.35 |
| Apr 12 2019 |
21220 |
629.5 |
| Apr 12 2019 |
29733 |
625.81 |
| Apr 05 2019 |
21045 |
604.83 |
| Apr 05 2019 |
20522 |
638.57 |
| Apr 05 2019 |
28668 |
616.08 |
| Mar 29 2019 |
20802 |
604.83 |
| Mar 29 2019 |
20333 |
638.57 |
| Mar 29 2019 |
28407 |
616.08 |
| Mar 22 2019 |
19860 |
638.57 |
| Mar 22 2019 |
20542 |
609.67 |
| Mar 22 2019 |
28182 |
624.12 |
| Mar 15 2019 |
20393 |
609.67 |
| Mar 15 2019 |
20002 |
638.57 |
| Mar 15 2019 |
28061 |
624.12 |
| Mar 08 2019 |
20224 |
609.67 |
| Mar 08 2019 |
19661 |
638.57 |
| Mar 08 2019 |
27655 |
624.12 |
| Mar 01 2019 |
20254 |
609.67 |
| Mar 01 2019 |
19831 |
638.57 |
| Mar 01 2019 |
27774 |
624.12 |
| Feb 22 2019 |
19918 |
638.57 |
| Feb 22 2019 |
20248 |
609.67 |
| Feb 22 2019 |
27843 |
624.12 |
| Feb 15 2019 |
20194 |
609.67 |
| Feb 15 2019 |
19734 |
638.57 |
| Feb 15 2019 |
27572 |
624.12 |
| Feb 08 2019 |
19962 |
609.67 |
| Feb 08 2019 |
19672 |
638.57 |
| Feb 08 2019 |
27313 |
624.12 |
| Feb 01 2019 |
19995 |
609.67 |
| Feb 01 2019 |
19659 |
638.57 |
| Feb 01 2019 |
27291 |
624.12 |
| Jan 25 2019 |
19973 |
609.67 |
| Jan 25 2019 |
19709 |
638.57 |
| Jan 25 2019 |
27310 |
624.12 |
| Jan 18 2019 |
19980 |
609.67 |
| Jan 18 2019 |
19792 |
638.57 |
| Jan 18 2019 |
27338 |
624.12 |
| Jan 11 2019 |
19950 |
609.67 |
| Jan 11 2019 |
19792 |
638.57 |
| Jan 11 2019 |
27308 |
624.12 |
| Jan 04 2019 |
19793 |
638.57 |
| Jan 04 2019 |
19970 |
609.67 |
| Jan 04 2019 |
27323 |
624.12 |
| Dec 28 2018 |
19970 |
609.67 |
| Dec 28 2018 |
19793 |
638.57 |
| Dec 28 2018 |
27323 |
624.12 |
| Dec 21 2018 |
19970 |
609.67 |
| Dec 21 2018 |
19793 |
638.57 |
| Dec 21 2018 |
27323 |
624.12 |
| Dec 14 2018 |
19793 |
638.57 |
| Dec 14 2018 |
19970 |
609.67 |
| Dec 14 2018 |
27323 |
624.12 |
| Dec 07 2018 |
19954 |
609.67 |
| Dec 07 2018 |
19793 |
638.57 |
| Dec 07 2018 |
27311 |
624.12 |
| Nov 30 2018 |
19793 |
638.57 |
| Nov 30 2018 |
19954 |
609.67 |
| Nov 30 2018 |
27311 |
624.12 |
| Nov 23 2018 |
19793 |
638.57 |
| Nov 23 2018 |
19954 |
609.67 |
| Nov 23 2018 |
27311 |
624.12 |
| Nov 16 2018 |
19954 |
609.67 |
| Nov 16 2018 |
19793 |
638.57 |
| Nov 16 2018 |
27311 |
624.12 |
| Nov 09 2018 |
19954 |
609.67 |
| Nov 09 2018 |
19794 |
638.57 |
| Nov 09 2018 |
27313 |
624.12 |
| Nov 02 2018 |
19954 |
609.67 |
| Nov 02 2018 |
19794 |
638.57 |
| Nov 02 2018 |
27270 |
624.12 |
| Oct 26 2018 |
19782 |
638.57 |
| Oct 26 2018 |
19954 |
609.67 |
| Oct 26 2018 |
27258 |
624.12 |
| Oct 19 2018 |
19954 |
609.67 |
| Oct 19 2018 |
19827 |
638.57 |
| Oct 19 2018 |
27305 |
624.12 |
| Oct 12 2018 |
19921 |
609.67 |
| Oct 12 2018 |
19739 |
638.57 |
| Oct 12 2018 |
27219 |
624.12 |
| Oct 05 2018 |
19748 |
638.57 |
| Oct 05 2018 |
19870 |
609.67 |
| Oct 05 2018 |
27345 |
624.12 |
| Sep 28 2018 |
19880 |
609.67 |
| Sep 28 2018 |
19223 |
638.57 |
| Sep 28 2018 |
26683 |
624.12 |
| Sep 21 2018 |
19800 |
609.67 |
| Sep 21 2018 |
19160 |
638.57 |
| Sep 21 2018 |
26610 |
624.12 |
| Sep 14 2018 |
19908 |
609.67 |
| Sep 14 2018 |
19237 |
638.57 |
| Sep 14 2018 |
26701 |
624.12 |
| Sep 07 2018 |
19628 |
638.57 |
| Sep 07 2018 |
20054 |
609.67 |
| Sep 07 2018 |
27202 |
624.12 |
| Aug 31 2018 |
19654 |
638.57 |
| Aug 31 2018 |
20139 |
609.67 |
| Aug 31 2018 |
27276 |
624.12 |
| Aug 24 2018 |
19723 |
638.57 |
| Aug 24 2018 |
19943 |
609.67 |
| Aug 24 2018 |
27215 |
624.12 |
| Aug 17 2018 |
20282 |
609.67 |
| Aug 17 2018 |
19622 |
638.57 |
| Aug 17 2018 |
27546 |
624.12 |
| Aug 10 2018 |
20258 |
609.67 |
| Aug 10 2018 |
19614 |
638.57 |
| Aug 10 2018 |
27652 |
624.12 |
| Aug 03 2018 |
19836 |
638.57 |
| Aug 03 2018 |
28198 |
638.57 |
| Jul 27 2018 |
20100 |
638.57 |
| Jul 27 2018 |
28340 |
638.57 |
| Jul 20 2018 |
20091 |
638.57 |
| Jul 20 2018 |
28657 |
638.57 |
| Jul 13 2018 |
20341 |
638.57 |
| Jul 13 2018 |
28439 |
638.57 |
| Jul 06 2018 |
20192 |
638.57 |
| Jul 06 2018 |
28335 |
638.57 |
| Jun 29 2018 |
20198 |
638.57 |
| Jun 29 2018 |
28254 |
638.57 |
| Jun 22 2018 |
20522 |
638.57 |
| Jun 22 2018 |
28679 |
638.57 |
