| Apr 24 2024 |
7769 |
464.18 |
| Apr 24 2024 |
5404 |
450.6 |
| Apr 24 2024 |
12212 |
459.65 |
| Apr 17 2024 |
7821 |
464.18 |
| Apr 17 2024 |
5378 |
450.6 |
| Apr 17 2024 |
12447 |
459.65 |
| Apr 10 2024 |
7866 |
464.18 |
| Apr 10 2024 |
5385 |
450.6 |
| Apr 10 2024 |
12427 |
459.65 |
| Apr 03 2024 |
7709 |
464.18 |
| Apr 03 2024 |
5353 |
450.6 |
| Apr 03 2024 |
12439 |
459.65 |
| Mar 27 2024 |
7761 |
464.18 |
| Mar 27 2024 |
5335 |
450.6 |
| Mar 27 2024 |
12474 |
459.65 |
| Mar 21 2024 |
7804 |
464.18 |
| Mar 21 2024 |
5343 |
450.6 |
| Mar 21 2024 |
12504 |
459.65 |
| Mar 14 2024 |
7786 |
464.18 |
| Mar 14 2024 |
5319 |
450.6 |
| Mar 14 2024 |
12378 |
459.65 |
| Mar 07 2024 |
7805 |
464.18 |
| Mar 07 2024 |
5352 |
450.6 |
| Mar 07 2024 |
12409 |
459.65 |
| Feb 29 2024 |
7823 |
464.18 |
| Feb 29 2024 |
5353 |
450.6 |
| Feb 29 2024 |
12498 |
459.65 |
| Feb 22 2024 |
7805 |
464.18 |
| Feb 22 2024 |
5344 |
450.6 |
| Feb 22 2024 |
12425 |
459.65 |
| Feb 15 2024 |
7656 |
464.18 |
| Feb 15 2024 |
5349 |
450.6 |
| Feb 15 2024 |
12408 |
459.65 |
| Feb 08 2024 |
7714 |
464.18 |
| Feb 08 2024 |
5321 |
450.6 |
| Feb 08 2024 |
12357 |
459.65 |
| Feb 01 2024 |
7659 |
464.18 |
| Feb 01 2024 |
5329 |
450.6 |
| Feb 01 2024 |
12254 |
459.65 |
| Jan 25 2024 |
7595 |
464.18 |
| Jan 25 2024 |
5295 |
450.6 |
| Jan 25 2024 |
12241 |
459.65 |
| Jan 18 2024 |
7595 |
464.18 |
| Jan 18 2024 |
5283 |
450.6 |
| Jan 18 2024 |
12244 |
459.65 |
| Jan 11 2024 |
7595 |
464.18 |
| Jan 11 2024 |
5283 |
450.6 |
| Jan 11 2024 |
12245 |
459.65 |
| Jan 04 2024 |
7595 |
464.18 |
| Jan 04 2024 |
5288 |
450.6 |
| Jan 04 2024 |
12235 |
459.65 |
| Dec 28 2023 |
7595 |
464.18 |
| Dec 28 2023 |
5284 |
450.6 |
| Dec 28 2023 |
12234 |
459.65 |
| Dec 21 2023 |
7595 |
464.18 |
| Dec 21 2023 |
5284 |
450.6 |
| Dec 21 2023 |
12234 |
459.65 |
| Dec 14 2023 |
7595 |
464.18 |
| Dec 14 2023 |
5282 |
450.6 |
| Dec 14 2023 |
12234 |
459.65 |
| Dec 07 2023 |
7595 |
464.18 |
| Dec 07 2023 |
5283 |
450.6 |
| Dec 07 2023 |
12235 |
459.65 |
| Nov 30 2023 |
7589 |
464.18 |
| Nov 30 2023 |
5285 |
450.6 |
| Nov 30 2023 |
12231 |
459.65 |
| Nov 23 2023 |
7589 |
464.18 |
| Nov 23 2023 |
5286 |
450.6 |
| Nov 23 2023 |
12230 |
459.65 |
| Nov 16 2023 |
7591 |
464.18 |
| Nov 16 2023 |
5241 |
450.6 |
| Nov 16 2023 |
12219 |
459.65 |
| Nov 09 2023 |
7604 |
464.18 |
| Nov 09 2023 |
5239 |
450.6 |
| Nov 09 2023 |
12218 |
459.65 |
| Nov 02 2023 |
7601 |
464.18 |
| Nov 02 2023 |
5239 |
450.6 |
| Nov 02 2023 |
12218 |
459.65 |
| Oct 26 2023 |
7579 |
464.18 |
| Oct 26 2023 |
5225 |
450.6 |
| Oct 26 2023 |
12182 |
459.65 |
| Oct 19 2023 |
7593 |
464.18 |
| Oct 19 2023 |
5206 |
450.6 |
| Oct 19 2023 |
12127 |
459.65 |
| Oct 12 2023 |
7557 |
464.18 |
| Oct 12 2023 |
5203 |
450.6 |
| Oct 12 2023 |
12130 |
459.65 |
| Oct 05 2023 |
7470 |
464.18 |
| Oct 05 2023 |
5209 |
450.6 |
| Oct 05 2023 |
11962 |
459.65 |
| Sep 28 2023 |
7397 |
464.18 |
| Sep 28 2023 |
5194 |
450.6 |
| Sep 28 2023 |
12071 |
459.65 |
| Sep 21 2023 |
7398 |
464.18 |
| Sep 21 2023 |
5105 |
450.6 |
| Sep 21 2023 |
12055 |
459.65 |
| Sep 14 2023 |
7450 |
464.18 |
| Sep 14 2023 |
5124 |
450.6 |
| Sep 14 2023 |
12106 |
459.65 |
| Sep 07 2023 |
7554 |
464.18 |
| Sep 07 2023 |
5218 |
450.6 |
| Sep 07 2023 |
12159 |
459.65 |
| Aug 31 2023 |
7518 |
464.18 |
| Aug 31 2023 |
5191 |
450.6 |
| Aug 31 2023 |
12195 |
459.65 |
| Aug 24 2023 |
7565 |
464.18 |
| Aug 24 2023 |
5200 |
450.6 |
| Aug 24 2023 |
12070 |
459.65 |
| Aug 17 2023 |
7571 |
464.18 |
| Aug 17 2023 |
5309 |
450.6 |
| Aug 17 2023 |
12127 |
459.65 |
| Aug 10 2023 |
7560 |
464.18 |
| Aug 10 2023 |
5416 |
450.6 |
| Aug 10 2023 |
12157 |
459.65 |
| Aug 03 2023 |
7573 |
464.18 |
| Aug 03 2023 |
5381 |
450.6 |
| Aug 03 2023 |
12113 |
459.65 |
| Jul 27 2023 |
7571 |
464.18 |
| Jul 27 2023 |
5456 |
450.6 |
| Jul 27 2023 |
12114 |
459.65 |
| Jul 20 2023 |
7617 |
464.18 |
| Jul 20 2023 |
5574 |
450.6 |
| Jul 20 2023 |
12050 |
459.65 |
| Jul 13 2023 |
7636 |
464.18 |
| Jul 13 2023 |
5582 |
450.6 |
| Jul 13 2023 |
12047 |
459.65 |
| Jul 06 2023 |
7668 |
464.18 |
| Jul 06 2023 |
5600 |
450.6 |
| Jul 06 2023 |
12081 |
459.65 |
| Jun 29 2023 |
7663 |
464.18 |
| Jun 29 2023 |
5646 |
450.6 |
| Jun 29 2023 |
12047 |
459.65 |
| Jun 22 2023 |
7651 |
464.18 |
| Jun 22 2023 |
5707 |
450.6 |
| Jun 22 2023 |
12010 |
459.65 |
| Jun 15 2023 |
7462 |
464.18 |
| Jun 15 2023 |
5752 |
450.6 |
| Jun 15 2023 |
12062 |
459.65 |
| Jun 08 2023 |
7447 |
464.18 |
| Jun 08 2023 |
5752 |
450.6 |
| Jun 08 2023 |
12111 |
459.65 |
| Jun 01 2023 |
7483 |
464.18 |
| Jun 01 2023 |
5742 |
450.6 |
| Jun 01 2023 |
12131 |
459.65 |
| May 25 2023 |
7465 |
464.18 |
| May 25 2023 |
5720 |
450.6 |
| May 25 2023 |
12051 |
459.65 |
| May 18 2023 |
7502 |
464.18 |
| May 18 2023 |
5687 |
450.6 |
| May 18 2023 |
11990 |
459.65 |
| May 11 2023 |
7554 |
464.18 |
| May 11 2023 |
5626 |
450.6 |
| May 11 2023 |
11984 |
459.65 |
| May 04 2023 |
7457 |
464.18 |
| May 04 2023 |
5541 |
450.6 |
| May 04 2023 |
11821 |
459.65 |
| Apr 27 2023 |
7288 |
464.18 |
| Apr 27 2023 |
5524 |
450.6 |
| Apr 27 2023 |
11711 |
459.65 |
| Apr 20 2023 |
7199 |
464.18 |
| Apr 20 2023 |
5515 |
450.6 |
| Apr 20 2023 |
11622 |
459.65 |
| Apr 13 2023 |
7184 |
464.18 |
| Apr 13 2023 |
5492 |
450.6 |
| Apr 13 2023 |
11570 |
459.65 |
| Apr 06 2023 |
6976 |
464.18 |
| Apr 06 2023 |
5505 |
450.6 |
| Apr 06 2023 |
11484 |
459.65 |
| Mar 30 2023 |
6816 |
464.18 |
| Mar 30 2023 |
5471 |
450.6 |
| Mar 30 2023 |
11425 |
459.65 |
| Mar 23 2023 |
6857 |
464.18 |
| Mar 23 2023 |
5483 |
450.6 |
| Mar 23 2023 |
11365 |
459.65 |
| Mar 16 2023 |
6813 |
464.18 |
| Mar 16 2023 |
5435 |
450.6 |
| Mar 16 2023 |
11304 |
459.65 |
| Mar 09 2023 |
7046 |
471.43 |
| Mar 09 2023 |
5440 |
450.6 |
| Mar 09 2023 |
8245 |
461.02 |
| Mar 02 2023 |
7008 |
471.43 |
| Mar 02 2023 |
8810 |
471.43 |
| Feb 23 2023 |
7059 |
471.43 |
| Feb 23 2023 |
8828 |
471.43 |
| Feb 16 2023 |
6963 |
471.43 |
| Feb 16 2023 |
8816 |
471.43 |
| Feb 09 2023 |
6863 |
471.43 |
| Feb 09 2023 |
8716 |
471.43 |
| Feb 02 2023 |
6821 |
471.43 |
| Feb 02 2023 |
8671 |
471.43 |
| Jan 26 2023 |
6720 |
471.43 |
| Jan 26 2023 |
8546 |
471.43 |
| Jan 19 2023 |
6720 |
471.43 |
| Jan 19 2023 |
8514 |
471.43 |
| Jan 12 2023 |
6720 |
471.43 |
| Jan 12 2023 |
8503 |
471.43 |
| Jan 05 2023 |
6720 |
471.43 |
| Jan 05 2023 |
8530 |
471.43 |
| Dec 29 2022 |
6720 |
471.43 |
| Dec 29 2022 |
8531 |
471.43 |
| Dec 22 2022 |
6720 |
471.43 |
| Dec 22 2022 |
8531 |
471.43 |
| Dec 15 2022 |
6725 |
471.43 |
| Dec 15 2022 |
8539 |
471.43 |
| Dec 08 2022 |
6725 |
471.43 |
| Dec 08 2022 |
8544 |
471.43 |
| Dec 01 2022 |
6725 |
471.43 |
| Dec 01 2022 |
8544 |
471.43 |
| Nov 24 2022 |
6725 |
471.43 |
| Nov 24 2022 |
8550 |
471.43 |
| Nov 17 2022 |
6708 |
471.43 |
| Nov 17 2022 |
8539 |
471.43 |
| Nov 10 2022 |
6708 |
471.43 |
| Nov 10 2022 |
8539 |
471.43 |
| Nov 03 2022 |
6700 |
471.43 |
| Nov 03 2022 |
8522 |
471.43 |
| Oct 27 2022 |
6700 |
471.43 |
| Oct 27 2022 |
8523 |
471.43 |
| Oct 20 2022 |
6724 |
471.43 |
| Oct 20 2022 |
8575 |
471.43 |
| Oct 13 2022 |
6641 |
471.43 |
| Oct 13 2022 |
8493 |
471.43 |
| Oct 06 2022 |
6587 |
471.43 |
| Oct 06 2022 |
8451 |
471.43 |
| Sep 29 2022 |
6559 |
471.43 |
| Sep 29 2022 |
8443 |
471.43 |
| Sep 22 2022 |
6526 |
471.43 |
| Sep 22 2022 |
8416 |
471.43 |
| Sep 15 2022 |
6502 |
471.43 |
| Sep 15 2022 |
8472 |
471.43 |
| Sep 08 2022 |
6559 |
471.43 |
| Sep 08 2022 |
8492 |
471.43 |
| Sep 01 2022 |
6530 |
471.43 |
| Sep 01 2022 |
8497 |
471.43 |
| Oct 04 2019 |
10723 |
466.5 |
| Oct 04 2019 |
15183 |
466.5 |
| Sep 27 2019 |
10726 |
466.5 |
| Sep 27 2019 |
15301 |
466.5 |
| Sep 20 2019 |
10700 |
466.5 |
| Sep 20 2019 |
15295 |
466.5 |
| Sep 13 2019 |
10760 |
466.5 |
| Sep 13 2019 |
15306 |
466.5 |
| Sep 06 2019 |
10964 |
466.5 |
| Sep 06 2019 |
15562 |
466.5 |
| Aug 30 2019 |
11014 |
466.5 |
| Aug 30 2019 |
15675 |
466.5 |
| Aug 23 2019 |
11182 |
466.5 |
| Aug 23 2019 |
15875 |
466.5 |
| Aug 16 2019 |
11124 |
466.5 |
| Aug 16 2019 |
15839 |
466.5 |
| Aug 09 2019 |
11169 |
466.5 |
| Aug 09 2019 |
15891 |
466.5 |
| Aug 02 2019 |
11278 |
466.5 |
| Aug 02 2019 |
15993 |
466.5 |
| Jul 26 2019 |
11259 |
466.5 |
| Jul 26 2019 |
16090 |
466.5 |
| Jul 19 2019 |
11452 |
466.5 |
| Jul 19 2019 |
16241 |
466.5 |
| Jul 12 2019 |
11448 |
466.5 |
| Jul 12 2019 |
16346 |
466.5 |
| Jul 05 2019 |
11615 |
466.5 |
| Jul 05 2019 |
16687 |
466.5 |
| Jun 28 2019 |
11698 |
466.5 |
| Jun 28 2019 |
16859 |
466.5 |
| Jun 21 2019 |
11683 |
466.5 |
| Jun 21 2019 |
16722 |
466.5 |
| Jun 14 2019 |
11645 |
466.5 |
| Jun 14 2019 |
16861 |
466.5 |
| Jun 07 2019 |
12394 |
472.88 |
| Jun 07 2019 |
17913 |
472.88 |
| May 31 2019 |
11476 |
464.12 |
| May 31 2019 |
16681 |
464.12 |
| May 24 2019 |
11621 |
465.94 |
| May 24 2019 |
16946 |
465.94 |
| May 17 2019 |
11685 |
465.94 |
| May 17 2019 |
16938 |
465.94 |
| May 10 2019 |
11770 |
465.94 |
| May 10 2019 |
16878 |
465.94 |
| May 03 2019 |
11840 |
465.94 |
| May 03 2019 |
16928 |
465.94 |
| Apr 26 2019 |
11999 |
465.94 |
| Apr 26 2019 |
16566 |
465.94 |
| Apr 19 2019 |
11945 |
465.94 |
| Apr 19 2019 |
16521 |
465.94 |
| Apr 18 2019 |
11951 |
465.94 |
| Apr 12 2019 |
11950 |
465.94 |
| Apr 12 2019 |
16575 |
465.94 |
| Apr 05 2019 |
11466 |
465.94 |
| Apr 05 2019 |
16148 |
465.94 |
| Mar 29 2019 |
11411 |
465.94 |
| Mar 29 2019 |
16016 |
465.94 |
| Mar 22 2019 |
11212 |
465.94 |
| Mar 22 2019 |
15835 |
465.94 |
| Mar 15 2019 |
11376 |
465.94 |
| Mar 15 2019 |
15826 |
465.94 |
| Mar 08 2019 |
11186 |
465.94 |
| Mar 08 2019 |
15630 |
465.94 |
| Mar 01 2019 |
11275 |
465.94 |
| Mar 01 2019 |
15705 |
465.94 |
| Feb 22 2019 |
11324 |
465.94 |
| Feb 22 2019 |
15763 |
465.94 |
| Feb 15 2019 |
11251 |
465.94 |
| Feb 15 2019 |
15594 |
465.94 |
| Feb 08 2019 |
11203 |
465.94 |
| Feb 08 2019 |
15438 |
465.94 |
| Feb 01 2019 |
11218 |
465.94 |
| Feb 01 2019 |
15450 |
465.94 |
| Jan 25 2019 |
11236 |
465.94 |
| Jan 25 2019 |
15510 |
465.94 |
| Jan 18 2019 |
11287 |
465.94 |
| Jan 18 2019 |
15545 |
465.94 |
| Jan 11 2019 |
11287 |
465.94 |
| Jan 11 2019 |
15533 |
465.94 |
| Jan 04 2019 |
11288 |
465.94 |
| Jan 04 2019 |
15539 |
465.94 |
| Dec 28 2018 |
11288 |
465.94 |
| Dec 28 2018 |
15539 |
465.94 |
| Dec 21 2018 |
11288 |
465.94 |
| Dec 21 2018 |
15539 |
465.94 |
| Dec 14 2018 |
11288 |
465.94 |
| Dec 14 2018 |
15539 |
465.94 |
| Dec 07 2018 |
11288 |
465.94 |
| Dec 07 2018 |
15532 |
465.94 |
| Nov 30 2018 |
11288 |
465.94 |
| Nov 30 2018 |
15532 |
465.94 |
| Nov 23 2018 |
11288 |
465.94 |
| Nov 23 2018 |
15532 |
465.94 |
| Nov 16 2018 |
11288 |
465.94 |
| Nov 16 2018 |
15532 |
465.94 |
| Nov 09 2018 |
11289 |
465.94 |
| Nov 09 2018 |
15533 |
465.94 |
| Nov 02 2018 |
11289 |
465.94 |
| Nov 02 2018 |
15503 |
465.94 |
| Oct 26 2018 |
11287 |
465.94 |
| Oct 26 2018 |
15499 |
465.94 |
| Oct 19 2018 |
11309 |
465.94 |
| Oct 19 2018 |
15517 |
465.94 |
| Oct 12 2018 |
11253 |
465.94 |
| Oct 12 2018 |
15463 |
465.94 |
| Oct 05 2018 |
12720 |
483.02 |
| Oct 05 2018 |
17575 |
483.02 |
| Sep 28 2018 |
12435 |
483.02 |
| Sep 28 2018 |
17152 |
483.02 |
| Sep 21 2018 |
12404 |
483.02 |
| Sep 21 2018 |
17132 |
483.02 |
| Sep 14 2018 |
12446 |
483.02 |
| Sep 14 2018 |
17182 |
483.02 |
| Sep 07 2018 |
12675 |
483.02 |
| Sep 07 2018 |
17520 |
483.02 |
| Aug 31 2018 |
12726 |
483.02 |
| Aug 31 2018 |
17604 |
483.02 |
| Aug 24 2018 |
12782 |
483.02 |
| Aug 24 2018 |
17576 |
483.02 |
| Aug 17 2018 |
12722 |
483.02 |
| Aug 17 2018 |
17783 |
483.02 |
| Aug 10 2018 |
11319 |
465.8 |
| Aug 10 2018 |
15863 |
465.8 |
| Aug 03 2018 |
11499 |
465.8 |
| Aug 03 2018 |
16010 |
465.8 |
| Jul 27 2018 |
11636 |
465.8 |
| Jul 27 2018 |
16060 |
465.8 |
| Jul 20 2018 |
11597 |
465.8 |
| Jul 20 2018 |
16293 |
465.8 |
| Jul 13 2018 |
11778 |
465.8 |
| Jul 13 2018 |
16137 |
465.8 |
| Jul 06 2018 |
11613 |
465.8 |
| Jul 06 2018 |
15906 |
465.8 |
| Jun 29 2018 |
11626 |
465.8 |
| Jun 29 2018 |
15912 |
465.8 |
| Jun 22 2018 |
11846 |
465.8 |
| Jun 22 2018 |
16188 |
465.8 |
