| Apr 24 2024 |
2188 |
352.13 |
| Apr 24 2024 |
4001 |
417.78 |
| Apr 24 2024 |
8706 |
395.9 |
| Apr 17 2024 |
2196 |
352.13 |
| Apr 17 2024 |
3971 |
417.78 |
| Apr 17 2024 |
8881 |
395.9 |
| Apr 10 2024 |
2224 |
352.13 |
| Apr 10 2024 |
3972 |
417.78 |
| Apr 10 2024 |
8860 |
395.9 |
| Apr 03 2024 |
2196 |
352.13 |
| Apr 03 2024 |
3949 |
417.78 |
| Apr 03 2024 |
8845 |
395.9 |
| Mar 27 2024 |
2208 |
352.13 |
| Mar 27 2024 |
3947 |
417.78 |
| Mar 27 2024 |
8861 |
395.9 |
| Mar 21 2024 |
2204 |
352.13 |
| Mar 21 2024 |
3935 |
417.78 |
| Mar 21 2024 |
8873 |
395.9 |
| Mar 14 2024 |
2239 |
352.13 |
| Mar 14 2024 |
3912 |
417.78 |
| Mar 14 2024 |
8770 |
395.9 |
| Mar 07 2024 |
2238 |
352.13 |
| Mar 07 2024 |
3930 |
417.78 |
| Mar 07 2024 |
8797 |
395.9 |
| Feb 29 2024 |
2228 |
352.13 |
| Feb 29 2024 |
3919 |
417.78 |
| Feb 29 2024 |
8860 |
395.9 |
| Feb 22 2024 |
2233 |
352.13 |
| Feb 22 2024 |
3922 |
417.78 |
| Feb 22 2024 |
8815 |
395.9 |
| Feb 15 2024 |
2175 |
352.13 |
| Feb 15 2024 |
3921 |
417.78 |
| Feb 15 2024 |
8799 |
395.9 |
| Feb 08 2024 |
2155 |
352.13 |
| Feb 08 2024 |
3897 |
417.78 |
| Feb 08 2024 |
8762 |
395.9 |
| Feb 01 2024 |
2114 |
352.13 |
| Feb 01 2024 |
3901 |
417.78 |
| Feb 01 2024 |
8650 |
395.9 |
| Jan 25 2024 |
2089 |
352.13 |
| Jan 25 2024 |
3878 |
417.78 |
| Jan 25 2024 |
8641 |
395.9 |
| Jan 18 2024 |
2089 |
352.13 |
| Jan 18 2024 |
3869 |
417.78 |
| Jan 18 2024 |
8645 |
395.9 |
| Jan 11 2024 |
2089 |
352.13 |
| Jan 11 2024 |
3864 |
417.78 |
| Jan 11 2024 |
8647 |
395.9 |
| Jan 04 2024 |
2089 |
352.13 |
| Jan 04 2024 |
3868 |
417.78 |
| Jan 04 2024 |
8640 |
395.9 |
| Dec 28 2023 |
2089 |
352.13 |
| Dec 28 2023 |
3865 |
417.78 |
| Dec 28 2023 |
8636 |
395.9 |
| Dec 21 2023 |
2089 |
352.13 |
| Dec 21 2023 |
3865 |
417.78 |
| Dec 21 2023 |
8636 |
395.9 |
| Dec 14 2023 |
2089 |
352.13 |
| Dec 14 2023 |
3864 |
417.78 |
| Dec 14 2023 |
8634 |
395.9 |
| Dec 07 2023 |
2089 |
352.13 |
| Dec 07 2023 |
3865 |
417.78 |
| Dec 07 2023 |
8635 |
395.9 |
| Nov 30 2023 |
2099 |
352.13 |
| Nov 30 2023 |
3868 |
417.78 |
| Nov 30 2023 |
8633 |
395.9 |
| Nov 23 2023 |
2100 |
352.13 |
| Nov 23 2023 |
3869 |
417.78 |
| Nov 23 2023 |
8632 |
395.9 |
| Nov 16 2023 |
2101 |
352.13 |
| Nov 16 2023 |
3836 |
417.78 |
| Nov 16 2023 |
8625 |
395.9 |
| Nov 09 2023 |
2112 |
352.13 |
| Nov 09 2023 |
3827 |
417.78 |
| Nov 09 2023 |
8611 |
395.9 |
| Nov 02 2023 |
2110 |
352.13 |
| Nov 02 2023 |
3827 |
417.78 |
| Nov 02 2023 |
8611 |
395.9 |
| Oct 26 2023 |
2100 |
352.13 |
| Oct 26 2023 |
3826 |
417.78 |
| Oct 26 2023 |
8588 |
395.9 |
| Oct 19 2023 |
2099 |
352.13 |
| Oct 19 2023 |
3811 |
417.78 |
| Oct 19 2023 |
8547 |
395.9 |
| Oct 12 2023 |
2096 |
352.13 |
| Oct 12 2023 |
3809 |
417.78 |
| Oct 12 2023 |
8548 |
395.9 |
| Oct 05 2023 |
2073 |
352.13 |
| Oct 05 2023 |
3816 |
417.78 |
| Oct 05 2023 |
8426 |
395.9 |
| Sep 28 2023 |
2077 |
352.13 |
| Sep 28 2023 |
3803 |
417.78 |
| Sep 28 2023 |
8523 |
395.9 |
| Sep 21 2023 |
2073 |
352.13 |
| Sep 21 2023 |
3719 |
417.78 |
| Sep 21 2023 |
8511 |
395.9 |
| Sep 14 2023 |
2088 |
352.13 |
| Sep 14 2023 |
3738 |
417.78 |
| Sep 14 2023 |
8535 |
395.9 |
| Sep 07 2023 |
2104 |
352.13 |
| Sep 07 2023 |
3814 |
417.78 |
| Sep 07 2023 |
8558 |
395.9 |
| Aug 31 2023 |
2113 |
352.13 |
| Aug 31 2023 |
5784 |
387.36 |
| Aug 31 2023 |
7629 |
380.31 |
| Aug 24 2023 |
2124 |
352.13 |
| Aug 24 2023 |
5756 |
387.36 |
| Aug 24 2023 |
7551 |
380.31 |
| Aug 17 2023 |
2141 |
352.13 |
| Aug 17 2023 |
5780 |
387.36 |
| Aug 17 2023 |
7591 |
380.31 |
| Aug 10 2023 |
996 |
306.46 |
| Aug 10 2023 |
5768 |
387.36 |
| Aug 10 2023 |
4907 |
333.29 |
| Aug 03 2023 |
989 |
306.46 |
| Aug 03 2023 |
5736 |
387.36 |
| Aug 03 2023 |
4877 |
333.29 |
| Jul 27 2023 |
1007 |
306.46 |
| Jul 27 2023 |
5728 |
387.36 |
| Jul 27 2023 |
4864 |
333.29 |
| Jul 20 2023 |
1027 |
306.46 |
| Jul 20 2023 |
5776 |
387.36 |
| Jul 20 2023 |
4844 |
333.29 |
| Jul 13 2023 |
1033 |
306.46 |
| Jul 13 2023 |
5796 |
387.36 |
| Jul 13 2023 |
4879 |
333.29 |
| Jul 06 2023 |
1037 |
306.46 |
| Jul 06 2023 |
5808 |
387.36 |
| Jul 06 2023 |
4885 |
333.29 |
| Jun 29 2023 |
1041 |
306.46 |
| Jun 29 2023 |
4249 |
347.68 |
| Jun 29 2023 |
3109 |
296.31 |
| Jun 22 2023 |
2887 |
352.35 |
| Jun 22 2023 |
4037 |
341.69 |
| Jun 22 2023 |
3129 |
296.31 |
| Jun 15 2023 |
1954 |
319.4 |
| Jun 15 2023 |
4058 |
341.69 |
| Jun 15 2023 |
2169 |
269.99 |
| Jun 08 2023 |
1638 |
307.13 |
| Jun 08 2023 |
4072 |
341.69 |
| Jun 08 2023 |
2198 |
269.99 |
| Jun 01 2023 |
1660 |
307.13 |
| Jun 01 2023 |
3534 |
329.03 |
| Jun 01 2023 |
2206 |
269.99 |
| May 25 2023 |
1650 |
307.13 |
| May 25 2023 |
3520 |
329.03 |
| May 25 2023 |
2211 |
269.99 |
| May 18 2023 |
1645 |
307.13 |
| May 18 2023 |
3279 |
322.07 |
| May 18 2023 |
3196 |
296.31 |
| May 11 2023 |
1628 |
307.13 |
| May 11 2023 |
3255 |
322.07 |
| May 11 2023 |
3162 |
296.31 |
| May 04 2023 |
1599 |
307.13 |
| May 04 2023 |
3207 |
322.07 |
| May 04 2023 |
3100 |
296.31 |
| Apr 27 2023 |
1585 |
307.13 |
| Apr 27 2023 |
3206 |
322.07 |
| Apr 27 2023 |
2192 |
269.99 |
| Apr 20 2023 |
1590 |
307.13 |
| Apr 20 2023 |
3163 |
322.07 |
| Apr 20 2023 |
1739 |
253.61 |
| Apr 13 2023 |
1533 |
307.13 |
| Apr 13 2023 |
3147 |
322.07 |
| Apr 13 2023 |
1744 |
253.61 |
| Apr 06 2023 |
1283 |
295.89 |
| Apr 06 2023 |
3151 |
322.07 |
| Apr 06 2023 |
1755 |
253.61 |
| Mar 30 2023 |
1272 |
295.89 |
| Mar 30 2023 |
3145 |
322.07 |
| Mar 30 2023 |
1761 |
253.61 |
| Mar 23 2023 |
1272 |
295.89 |
| Mar 23 2023 |
3509 |
334.67 |
| Mar 23 2023 |
1767 |
253.67 |
| Mar 16 2023 |
1255 |
295.89 |
| Mar 16 2023 |
3492 |
334.67 |
| Mar 16 2023 |
1767 |
253.67 |
| Mar 09 2023 |
1228 |
295.89 |
| Mar 09 2023 |
3463 |
334.67 |
| Mar 09 2023 |
1764 |
253.67 |
| Mar 02 2023 |
1222 |
295.89 |
| Mar 02 2023 |
3432 |
334.67 |
| Mar 02 2023 |
1775 |
253.67 |
| Feb 23 2023 |
1224 |
295.89 |
| Feb 23 2023 |
3425 |
334.67 |
| Feb 23 2023 |
1772 |
253.67 |
| Feb 16 2023 |
1206 |
295.89 |
| Feb 16 2023 |
3399 |
334.67 |
| Feb 16 2023 |
1747 |
253.67 |
| Feb 09 2023 |
1206 |
295.89 |
| Feb 09 2023 |
3391 |
334.67 |
| Feb 09 2023 |
1745 |
253.67 |
| Feb 02 2023 |
1203 |
295.89 |
| Feb 02 2023 |
3369 |
334.67 |
| Feb 02 2023 |
1742 |
253.67 |
| Jan 26 2023 |
1203 |
295.89 |
| Jan 26 2023 |
3360 |
334.67 |
| Jan 26 2023 |
1740 |
253.67 |
| Jan 19 2023 |
1203 |
295.89 |
| Jan 19 2023 |
3350 |
334.67 |
| Jan 19 2023 |
1736 |
253.67 |
| Jan 12 2023 |
1203 |
295.89 |
| Jan 12 2023 |
3349 |
334.67 |
| Jan 12 2023 |
1736 |
253.67 |
| Jan 05 2023 |
1203 |
295.89 |
| Jan 05 2023 |
3349 |
334.67 |
| Jan 05 2023 |
1736 |
253.67 |
| Dec 29 2022 |
1203 |
295.89 |
| Dec 29 2022 |
3349 |
334.67 |
| Dec 29 2022 |
1736 |
253.67 |
| Dec 22 2022 |
1203 |
295.89 |
| Dec 22 2022 |
3349 |
334.67 |
| Dec 22 2022 |
1736 |
253.67 |
| Dec 15 2022 |
1204 |
295.89 |
| Dec 15 2022 |
3348 |
334.67 |
| Dec 15 2022 |
1739 |
253.67 |
| Dec 08 2022 |
1204 |
295.89 |
| Dec 08 2022 |
3347 |
334.67 |
| Dec 08 2022 |
1737 |
253.67 |
| Dec 01 2022 |
1204 |
295.89 |
| Dec 01 2022 |
3347 |
334.67 |
| Dec 01 2022 |
1737 |
253.67 |
| Nov 24 2022 |
1204 |
295.89 |
| Nov 24 2022 |
3347 |
334.67 |
| Nov 24 2022 |
1737 |
253.67 |
| Nov 17 2022 |
1205 |
295.89 |
| Nov 17 2022 |
3346 |
334.67 |
| Nov 17 2022 |
1742 |
253.67 |
| Nov 10 2022 |
1206 |
295.89 |
| Nov 10 2022 |
3346 |
334.67 |
| Nov 10 2022 |
1743 |
253.67 |
| Nov 03 2022 |
1207 |
295.89 |
| Nov 03 2022 |
3335 |
334.67 |
| Nov 03 2022 |
1738 |
253.67 |
| Oct 27 2022 |
1207 |
295.89 |
| Oct 27 2022 |
3332 |
334.67 |
| Oct 27 2022 |
1739 |
253.67 |
| Oct 20 2022 |
1208 |
295.89 |
| Oct 20 2022 |
3332 |
334.67 |
| Oct 20 2022 |
1739 |
253.67 |
| Oct 13 2022 |
1207 |
295.89 |
| Oct 13 2022 |
3332 |
334.67 |
| Oct 13 2022 |
1737 |
253.67 |
| Oct 06 2022 |
1207 |
295.89 |
| Oct 06 2022 |
3334 |
334.67 |
| Oct 06 2022 |
1739 |
253.67 |
| Sep 29 2022 |
1203 |
295.89 |
| Sep 29 2022 |
3340 |
334.67 |
| Sep 29 2022 |
1741 |
253.67 |
| Sep 22 2022 |
1203 |
295.89 |
| Sep 22 2022 |
3337 |
334.67 |
| Sep 22 2022 |
1745 |
253.67 |
| Sep 15 2022 |
1202 |
295.89 |
| Sep 15 2022 |
3331 |
334.67 |
| Sep 15 2022 |
1745 |
253.67 |
| Sep 08 2022 |
1204 |
295.89 |
| Sep 08 2022 |
3307 |
334.67 |
| Sep 08 2022 |
1747 |
253.67 |
| Sep 01 2022 |
1191 |
295.89 |
| Sep 01 2022 |
3257 |
334.67 |
| Sep 01 2022 |
1711 |
253.67 |
| Aug 25 2022 |
1184 |
295.89 |
| Aug 25 2022 |
3225 |
334.67 |
| Aug 25 2022 |
1703 |
253.67 |
| Aug 18 2022 |
1163 |
295.89 |
| Aug 18 2022 |
3216 |
334.67 |
| Aug 18 2022 |
1702 |
253.67 |
| Aug 11 2022 |
1163 |
295.89 |
| Aug 11 2022 |
3165 |
334.67 |
| Aug 11 2022 |
1697 |
253.67 |
| Aug 04 2022 |
1156 |
295.89 |
| Aug 04 2022 |
3159 |
334.67 |
| Aug 04 2022 |
1686 |
253.67 |
| Jul 28 2022 |
1147 |
295.89 |
| Jul 28 2022 |
3099 |
334.67 |
| Jul 28 2022 |
1671 |
253.67 |
| Jul 21 2022 |
1136 |
295.89 |
| Jul 21 2022 |
3043 |
334.67 |
| Jul 21 2022 |
1657 |
253.67 |
| Jul 14 2022 |
1131 |
295.89 |
| Jul 14 2022 |
3036 |
334.67 |
| Jul 14 2022 |
1661 |
253.67 |
| Jul 07 2022 |
1117 |
295.89 |
| Jul 07 2022 |
3008 |
334.67 |
| Jul 07 2022 |
1654 |
253.67 |
| Jun 30 2022 |
1095 |
295.89 |
| Jun 30 2022 |
2998 |
334.67 |
| Jun 30 2022 |
1657 |
253.67 |
| Jun 23 2022 |
1093 |
295.89 |
| Jun 23 2022 |
2973 |
334.67 |
| Jun 23 2022 |
1660 |
253.67 |
| Jun 16 2022 |
1080 |
295.89 |
| Jun 16 2022 |
2854 |
334.67 |
| Jun 16 2022 |
1650 |
253.67 |
| Jun 09 2022 |
1075 |
295.89 |
| Jun 09 2022 |
2829 |
334.67 |
| Jun 09 2022 |
1629 |
253.67 |
| Jun 02 2022 |
1057 |
295.89 |
| Jun 02 2022 |
2728 |
334.67 |
| Jun 02 2022 |
1603 |
253.67 |
| May 26 2022 |
1044 |
295.89 |
| May 26 2022 |
2692 |
334.67 |
| May 26 2022 |
1563 |
253.67 |
| May 19 2022 |
1008 |
295.89 |
| May 19 2022 |
2613 |
334.67 |
| May 19 2022 |
1554 |
253.67 |
| May 12 2022 |
1002 |
295.89 |
| May 12 2022 |
2589 |
334.67 |
| May 12 2022 |
1551 |
253.67 |
| May 05 2022 |
978 |
295.89 |
| May 05 2022 |
2507 |
334.67 |
| May 05 2022 |
1522 |
253.67 |
| Apr 28 2022 |
953 |
295.89 |
| Apr 28 2022 |
2446 |
334.67 |
| Apr 28 2022 |
1515 |
253.67 |
| Apr 21 2022 |
880 |
295.89 |
| Apr 21 2022 |
2366 |
334.67 |
| Apr 21 2022 |
1473 |
253.67 |
| Apr 14 2022 |
842 |
295.89 |
| Apr 14 2022 |
2333 |
334.67 |
| Apr 14 2022 |
1464 |
253.67 |
| Apr 07 2022 |
793 |
295.89 |
| Apr 07 2022 |
2301 |
334.67 |
| Apr 07 2022 |
1461 |
253.67 |
| Mar 31 2022 |
790 |
295.89 |
| Mar 31 2022 |
2294 |
334.67 |
| Mar 31 2022 |
1460 |
253.67 |
| Mar 24 2022 |
741 |
295.89 |
| Mar 24 2022 |
2241 |
334.67 |
| Mar 24 2022 |
1449 |
253.67 |
| Mar 17 2022 |
739 |
295.89 |
| Mar 17 2022 |
2215 |
334.67 |
| Mar 17 2022 |
1449 |
253.67 |
| Mar 10 2022 |
705 |
295.89 |
| Mar 10 2022 |
2197 |
334.67 |
| Mar 10 2022 |
1422 |
253.67 |
| Mar 03 2022 |
681 |
295.89 |
| Mar 03 2022 |
2111 |
329.85 |
| Mar 03 2022 |
1409 |
253.67 |
| Feb 24 2022 |
642 |
295.89 |
| Feb 24 2022 |
2087 |
329.85 |
| Feb 24 2022 |
1370 |
253.67 |
| Feb 17 2022 |
696 |
307.58 |
| Feb 17 2022 |
1972 |
329.85 |
| Feb 17 2022 |
1602 |
275.09 |
| Feb 10 2022 |
695 |
307.58 |
| Feb 10 2022 |
1883 |
324.52 |
| Feb 10 2022 |
1605 |
275.09 |
| Feb 03 2022 |
693 |
307.58 |
| Feb 03 2022 |
1887 |
324.52 |
| Feb 03 2022 |
1606 |
275.09 |
| Jan 27 2022 |
698 |
307.58 |
| Jan 27 2022 |
1890 |
324.52 |
| Jan 27 2022 |
1605 |
275.09 |
| Jan 20 2022 |
695 |
307.58 |
| Jan 20 2022 |
1894 |
324.52 |
| Jan 20 2022 |
1604 |
275.09 |
| Jan 13 2022 |
695 |
307.58 |
| Jan 13 2022 |
1893 |
324.52 |
| Jan 13 2022 |
1606 |
275.09 |
| Jan 06 2022 |
695 |
307.58 |
| Jan 06 2022 |
1893 |
324.52 |
| Jan 06 2022 |
1606 |
275.09 |
| Dec 30 2021 |
695 |
307.58 |
| Dec 30 2021 |
1893 |
324.52 |
| Dec 30 2021 |
1607 |
275.09 |
| Dec 23 2021 |
695 |
307.58 |
| Dec 23 2021 |
1893 |
324.52 |
| Dec 23 2021 |
1607 |
275.09 |
| Dec 16 2021 |
695 |
307.58 |
| Dec 16 2021 |
1893 |
324.52 |
| Dec 16 2021 |
1607 |
275.09 |
| Dec 09 2021 |
695 |
307.58 |
| Dec 09 2021 |
1893 |
324.52 |
| Dec 09 2021 |
1607 |
275.09 |
| Dec 02 2021 |
695 |
307.58 |
| Dec 02 2021 |
1893 |
324.52 |
| Dec 02 2021 |
1607 |
275.09 |
| Nov 25 2021 |
695 |
307.58 |
| Nov 25 2021 |
1893 |
324.52 |
| Nov 25 2021 |
1607 |
275.09 |
| Nov 18 2021 |
695 |
307.58 |
| Nov 18 2021 |
1893 |
324.52 |
| Nov 18 2021 |
1607 |
275.09 |
| Nov 11 2021 |
695 |
307.58 |
| Nov 11 2021 |
1893 |
324.52 |
| Nov 11 2021 |
1607 |
275.09 |
| Nov 04 2021 |
710 |
307.58 |
| Nov 04 2021 |
1893 |
324.52 |
| Nov 04 2021 |
1619 |
275.09 |
| Oct 28 2021 |
710 |
307.58 |
| Oct 28 2021 |
1893 |
324.52 |
| Oct 28 2021 |
1619 |
275.09 |
| Oct 21 2021 |
710 |
307.58 |
| Oct 21 2021 |
1893 |
324.52 |
| Oct 21 2021 |
1619 |
275.09 |
| Oct 14 2021 |
712 |
307.58 |
| Oct 14 2021 |
1893 |
324.52 |
| Oct 14 2021 |
1618 |
275.09 |
| Oct 07 2021 |
712 |
307.58 |
| Oct 07 2021 |
1894 |
324.52 |
| Oct 07 2021 |
1618 |
275.09 |
| Sep 30 2021 |
681 |
307.58 |
| Sep 30 2021 |
1865 |
324.52 |
| Sep 30 2021 |
1587 |
275.09 |
| Sep 23 2021 |
672 |
307.58 |
| Sep 23 2021 |
1820 |
324.52 |
| Sep 23 2021 |
1558 |
275.09 |
| Sep 16 2021 |
628 |
307.58 |
| Sep 16 2021 |
1804 |
324.52 |
| Sep 16 2021 |
1499 |
275.09 |
| Sep 09 2021 |
628 |
307.58 |
| Sep 09 2021 |
1788 |
324.52 |
| Sep 09 2021 |
1493 |
275.09 |
| Sep 02 2021 |
600 |
307.58 |
| Sep 02 2021 |
1842 |
333.86 |
| Sep 02 2021 |
1452 |
277.48 |
| Aug 26 2021 |
569 |
307.58 |
| Aug 26 2021 |
1824 |
333.86 |
| Aug 26 2021 |
1392 |
277.48 |
| Aug 19 2021 |
547 |
307.58 |
| Aug 19 2021 |
1649 |
333.86 |
| Aug 19 2021 |
1266 |
277.48 |
| Aug 12 2021 |
530 |
307.58 |
| Aug 12 2021 |
1617 |
333.86 |
| Aug 12 2021 |
1217 |
277.48 |
| Aug 05 2021 |
459 |
307.58 |
| Aug 05 2021 |
1566 |
333.86 |
| Aug 05 2021 |
1125 |
277.48 |
| Jul 29 2021 |
430 |
307.58 |
| Jul 29 2021 |
1511 |
333.86 |
| Jul 29 2021 |
1054 |
277.48 |
| Jul 22 2021 |
397 |
307.58 |
| Jul 22 2021 |
1354 |
333.86 |
| Jul 22 2021 |
970 |
277.48 |
| Jul 15 2021 |
401 |
307.58 |
| Jul 15 2021 |
1307 |
333.86 |
| Jul 15 2021 |
912 |
277.48 |
| Jul 08 2021 |
372 |
307.58 |
| Jul 08 2021 |
1293 |
333.86 |
| Jul 08 2021 |
860 |
277.48 |
| Jul 01 2021 |
359 |
307.58 |
| Jul 01 2021 |
2066 |
372.97 |
| Jul 01 2021 |
1393 |
315.4 |
| Jun 24 2021 |
147 |
258.09 |
| Jun 24 2021 |
2043 |
372.97 |
| Jun 24 2021 |
2166 |
347.69 |
| Jun 17 2021 |
95 |
258.09 |
| Jun 17 2021 |
1919 |
372.97 |
| Jun 17 2021 |
1983 |
347.69 |
| Jun 10 2021 |
1790 |
372.97 |
| Jun 10 2021 |
2827 |
372.97 |
| Jun 03 2021 |
2752 |
372.97 |
| May 27 2021 |
1400 |
372.97 |
| May 27 2021 |
1967 |
372.97 |
| May 07 2021 |
4557 |
378.06 |
| Mar 05 2021 |
707 |
386.87 |
| Mar 05 2021 |
1178 |
386.87 |
| Feb 26 2021 |
881 |
386.87 |
| Feb 26 2021 |
1365 |
386.87 |
| Feb 19 2021 |
915 |
386.87 |
| Feb 19 2021 |
1503 |
386.87 |
| Feb 12 2021 |
769 |
375.23 |
| Feb 12 2021 |
1237 |
375.23 |
| Feb 05 2021 |
795 |
375.23 |
| Feb 05 2021 |
1288 |
375.23 |
| Jan 29 2021 |
813 |
375.23 |
| Jan 29 2021 |
1310 |
375.23 |
| Jan 22 2021 |
822 |
375.23 |
| Jan 22 2021 |
1322 |
375.23 |
| Jan 15 2021 |
841 |
375.23 |
| Jan 15 2021 |
1353 |
375.23 |
| Jan 08 2021 |
841 |
375.23 |
| Jan 08 2021 |
1353 |
375.23 |
| Jan 01 2021 |
837 |
375.23 |
| Jan 01 2021 |
1346 |
375.23 |
| Dec 25 2020 |
837 |
375.23 |
| Dec 25 2020 |
1346 |
375.23 |
| Dec 18 2020 |
837 |
375.23 |
| Dec 18 2020 |
1346 |
375.23 |
| Dec 11 2020 |
837 |
375.23 |
| Dec 11 2020 |
1346 |
375.23 |
| Dec 04 2020 |
832 |
375.23 |
| Dec 04 2020 |
1341 |
375.23 |
| Nov 27 2020 |
832 |
375.23 |
| Nov 27 2020 |
1341 |
375.23 |
| Nov 20 2020 |
832 |
375.23 |
| Nov 20 2020 |
1341 |
375.23 |
| Nov 13 2020 |
832 |
375.23 |
| Nov 13 2020 |
1341 |
375.23 |
| Nov 06 2020 |
832 |
375.23 |
| Nov 06 2020 |
1359 |
375.23 |
| Oct 30 2020 |
830 |
375.23 |
| Oct 30 2020 |
1321 |
375.23 |
| Oct 23 2020 |
830 |
375.23 |
| Oct 23 2020 |
1308 |
375.23 |
| Oct 16 2020 |
824 |
375.23 |
| Oct 16 2020 |
1310 |
375.23 |
| Oct 09 2020 |
838 |
376.92 |
| Oct 09 2020 |
1366 |
376.92 |
| Oct 02 2020 |
788 |
376.92 |
| Oct 02 2020 |
1244 |
376.92 |
| Sep 25 2020 |
805 |
376.92 |
| Sep 25 2020 |
1261 |
376.92 |
| Sep 18 2020 |
806 |
376.92 |
| Sep 18 2020 |
1266 |
376.92 |
| Sep 11 2020 |
831 |
377.54 |
| Sep 11 2020 |
1213 |
377.54 |
| Sep 04 2020 |
974 |
380.7 |
| Sep 04 2020 |
1543 |
380.7 |
| Aug 28 2020 |
1141 |
380.7 |
| Aug 28 2020 |
1706 |
380.7 |
| Aug 21 2020 |
1223 |
380.7 |
| Aug 21 2020 |
1849 |
380.7 |
| Aug 14 2020 |
1242 |
380.7 |
| Aug 14 2020 |
1880 |
380.7 |
| Aug 07 2020 |
1330 |
380.7 |
| Aug 07 2020 |
1994 |
380.7 |
| Jul 31 2020 |
1435 |
380.7 |
| Jul 31 2020 |
2099 |
380.7 |
| Jul 24 2020 |
1545 |
380.7 |
| Jul 24 2020 |
2240 |
380.7 |
| Jul 17 2020 |
1688 |
380.7 |
| Jul 17 2020 |
2363 |
380.7 |
| Jul 10 2020 |
1834 |
380.7 |
| Jul 10 2020 |
2513 |
380.7 |
| Jul 03 2020 |
1849 |
380.7 |
| Jul 03 2020 |
2536 |
380.7 |
| Jun 26 2020 |
2029 |
380.7 |
| Jun 26 2020 |
2741 |
380.7 |
| Jun 19 2020 |
2127 |
380.7 |
| Jun 19 2020 |
2911 |
380.7 |
| Jun 12 2020 |
2199 |
380.7 |
| Jun 12 2020 |
3017 |
380.7 |
| Jun 05 2020 |
2291 |
380.7 |
| Jun 05 2020 |
1097 |
365.99 |
| Jun 05 2020 |
3123 |
380.7 |
| May 29 2020 |
1117 |
365.99 |
| May 29 2020 |
2364 |
380.7 |
| May 29 2020 |
3226 |
380.7 |
| May 22 2020 |
2474 |
380.7 |
| May 22 2020 |
1162 |
365.99 |
| May 22 2020 |
3372 |
380.7 |
| May 15 2020 |
1303 |
365.99 |
| May 15 2020 |
2535 |
380.7 |
| May 15 2020 |
3516 |
380.7 |
| May 08 2020 |
2586 |
380.7 |
| May 08 2020 |
1334 |
365.99 |
| May 08 2020 |
7225 |
452.64 |
| May 08 2020 |
3592 |
380.7 |
| May 01 2020 |
7619 |
452.64 |
| May 01 2020 |
2749 |
380.7 |
| May 01 2020 |
1513 |
365.99 |
| May 01 2020 |
3859 |
380.7 |
| Apr 24 2020 |
2848 |
380.7 |
| Apr 24 2020 |
1533 |
365.99 |
| Apr 24 2020 |
7927 |
452.64 |
| Apr 24 2020 |
4070 |
380.7 |
| Apr 17 2020 |
8244 |
452.64 |
| Apr 17 2020 |
2862 |
380.7 |
| Apr 17 2020 |
1538 |
365.99 |
| Apr 17 2020 |
4195 |
380.7 |
| Apr 10 2020 |
8475 |
452.64 |
| Apr 10 2020 |
2918 |
380.7 |
| Apr 10 2020 |
2232 |
391.78 |
| Apr 10 2020 |
4290 |
380.7 |
| Apr 03 2020 |
2406 |
391.78 |
| Apr 03 2020 |
2922 |
379.6 |
| Apr 03 2020 |
8798 |
452.64 |
| Apr 03 2020 |
4440 |
380.7 |
| Mar 27 2020 |
2548 |
391.78 |
| Mar 27 2020 |
2983 |
379.6 |
| Mar 27 2020 |
9148 |
452.64 |
| Mar 27 2020 |
4610 |
380.7 |
| Mar 20 2020 |
2589 |
391.78 |
| Mar 20 2020 |
3032 |
379.6 |
| Mar 20 2020 |
6491 |
423.03 |
| Mar 20 2020 |
4695 |
380.7 |
| Mar 13 2020 |
6631 |
423.03 |
| Mar 13 2020 |
2569 |
391.78 |
| Mar 13 2020 |
3055 |
379.6 |
| Mar 13 2020 |
4771 |
380.7 |
| Mar 06 2020 |
3630 |
387.41 |
| Mar 06 2020 |
2622 |
391.78 |
| Mar 06 2020 |
6739 |
423.03 |
| Mar 06 2020 |
5499 |
387.41 |
| Feb 28 2020 |
3614 |
387.41 |
| Feb 28 2020 |
2726 |
391.78 |
| Feb 28 2020 |
6841 |
423.03 |
| Feb 28 2020 |
5522 |
387.41 |
| Feb 21 2020 |
6749 |
423.03 |
| Feb 21 2020 |
2658 |
391.78 |
| Feb 21 2020 |
4566 |
401.05 |
| Feb 21 2020 |
6400 |
395.71 |
| Feb 14 2020 |
4585 |
401.05 |
| Feb 14 2020 |
2695 |
391.78 |
| Feb 14 2020 |
6764 |
423.03 |
| Feb 14 2020 |
6407 |
395.71 |
| Feb 07 2020 |
2731 |
391.78 |
| Feb 07 2020 |
4558 |
401.05 |
| Feb 07 2020 |
6751 |
423.03 |
| Feb 07 2020 |
6381 |
395.71 |
| Jan 31 2020 |
2735 |
391.78 |
| Jan 31 2020 |
4567 |
401.05 |
| Jan 31 2020 |
6788 |
423.03 |
| Jan 31 2020 |
6404 |
395.71 |
| Jan 24 2020 |
6780 |
423.03 |
| Jan 24 2020 |
2732 |
391.78 |
| Jan 24 2020 |
4580 |
401.05 |
| Jan 24 2020 |
6411 |
395.71 |
| Jan 17 2020 |
2732 |
391.78 |
| Jan 17 2020 |
4553 |
401.05 |
| Jan 17 2020 |
6785 |
423.03 |
| Jan 17 2020 |
6382 |
395.71 |
| Jan 10 2020 |
4553 |
401.05 |
| Jan 10 2020 |
2732 |
391.78 |
| Jan 10 2020 |
6785 |
423.03 |
| Jan 10 2020 |
6382 |
395.71 |
| Jan 03 2020 |
2732 |
391.78 |
| Jan 03 2020 |
4558 |
401.05 |
| Jan 03 2020 |
6787 |
423.03 |
| Jan 03 2020 |
6388 |
395.71 |
| Dec 27 2019 |
2734 |
391.78 |
| Dec 27 2019 |
4558 |
401.05 |
| Dec 27 2019 |
6787 |
423.03 |
| Dec 27 2019 |
6386 |
395.71 |
| Dec 20 2019 |
4558 |
401.05 |
| Dec 20 2019 |
2734 |
391.78 |
| Dec 20 2019 |
6787 |
423.03 |
| Dec 20 2019 |
6386 |
395.71 |
| Dec 13 2019 |
2734 |
391.78 |
| Dec 13 2019 |
4558 |
401.05 |
| Dec 13 2019 |
6787 |
423.03 |
| Dec 13 2019 |
6386 |
395.71 |
| Dec 06 2019 |
6787 |
423.03 |
| Dec 06 2019 |
4555 |
401.05 |
| Dec 06 2019 |
2734 |
391.78 |
| Dec 06 2019 |
6381 |
395.71 |
| Nov 29 2019 |
4547 |
401.05 |
| Nov 29 2019 |
2734 |
391.78 |
| Nov 29 2019 |
6787 |
423.03 |
| Nov 29 2019 |
6388 |
395.71 |
| Nov 22 2019 |
2734 |
391.78 |
| Nov 22 2019 |
4547 |
401.05 |
| Nov 22 2019 |
6787 |
423.03 |
| Nov 22 2019 |
6388 |
395.71 |
| Nov 15 2019 |
6787 |
423.03 |
| Nov 15 2019 |
2734 |
391.78 |
| Nov 15 2019 |
4548 |
401.05 |
| Nov 15 2019 |
6391 |
395.71 |
| Nov 08 2019 |
4551 |
401.05 |
| Nov 08 2019 |
2734 |
391.78 |
| Nov 08 2019 |
6767 |
423.03 |
| Nov 08 2019 |
6368 |
395.71 |
| Nov 01 2019 |
6628 |
423.03 |
| Nov 01 2019 |
4550 |
401.05 |
| Nov 01 2019 |
2734 |
391.78 |
| Nov 01 2019 |
6281 |
395.71 |
| Oct 25 2019 |
6628 |
423.03 |
| Oct 25 2019 |
4560 |
401.05 |
| Oct 25 2019 |
2735 |
391.78 |
| Oct 25 2019 |
6290 |
395.71 |
| Oct 18 2019 |
2735 |
391.78 |
| Oct 18 2019 |
4560 |
401.05 |
| Oct 18 2019 |
6648 |
423.03 |
| Oct 18 2019 |
6296 |
395.71 |
| Oct 11 2019 |
2739 |
391.78 |
| Oct 11 2019 |
4559 |
401.05 |
| Oct 11 2019 |
6635 |
423.03 |
| Oct 11 2019 |
6292 |
395.71 |
| Oct 04 2019 |
4566 |
401.05 |
| Oct 04 2019 |
2738 |
391.78 |
| Oct 04 2019 |
7938 |
437.23 |
| Oct 04 2019 |
6292 |
395.71 |
| Sep 27 2019 |
7940 |
437.23 |
| Sep 27 2019 |
4559 |
401.05 |
| Sep 27 2019 |
2738 |
391.78 |
| Sep 27 2019 |
6355 |
395.71 |
| Sep 20 2019 |
4564 |
401.05 |
| Sep 20 2019 |
2773 |
391.78 |
| Sep 20 2019 |
7930 |
437.23 |
| Sep 20 2019 |
6357 |
395.71 |
| Sep 13 2019 |
5253 |
409.39 |
| Sep 13 2019 |
2799 |
391.78 |
| Sep 13 2019 |
7978 |
437.23 |
| Sep 13 2019 |
7157 |
402.84 |
| Sep 06 2019 |
8151 |
437.23 |
| Sep 06 2019 |
2805 |
391.78 |
| Sep 06 2019 |
6155 |
419.41 |
| Sep 06 2019 |
8030 |
409.4 |
| Aug 30 2019 |
6229 |
419.41 |
| Aug 30 2019 |
2830 |
391.78 |
| Aug 30 2019 |
8221 |
437.23 |
| Aug 30 2019 |
8084 |
409.4 |
| Aug 23 2019 |
2870 |
391.78 |
| Aug 23 2019 |
6286 |
419.41 |
| Aug 23 2019 |
8136 |
435.39 |
| Aug 23 2019 |
8164 |
409.4 |
| Aug 16 2019 |
6302 |
419.41 |
| Aug 16 2019 |
2922 |
391.78 |
| Aug 16 2019 |
8126 |
435.39 |
| Aug 16 2019 |
8170 |
409.4 |
| Aug 09 2019 |
8140 |
435.39 |
| Aug 09 2019 |
6309 |
419.41 |
| Aug 09 2019 |
2922 |
391.78 |
| Aug 09 2019 |
8202 |
409.4 |
| Aug 02 2019 |
2939 |
391.78 |
| Aug 02 2019 |
6360 |
419.41 |
| Aug 02 2019 |
6781 |
420.95 |
| Aug 02 2019 |
7464 |
402.86 |
| Jul 26 2019 |
6440 |
419.41 |
| Jul 26 2019 |
2951 |
391.78 |
| Jul 26 2019 |
6811 |
420.95 |
| Jul 26 2019 |
7537 |
402.86 |
| Jul 19 2019 |
6454 |
419.41 |
| Jul 19 2019 |
2986 |
391.78 |
| Jul 19 2019 |
6948 |
420.95 |
| Jul 19 2019 |
7570 |
402.86 |
| Jul 12 2019 |
6610 |
419.41 |
| Jul 12 2019 |
2987 |
391.78 |
| Jul 12 2019 |
6972 |
420.95 |
| Jul 12 2019 |
7694 |
402.86 |
| Jul 05 2019 |
6840 |
419.41 |
| Jul 05 2019 |
3000 |
391.78 |
| Jul 05 2019 |
8557 |
435.39 |
| Jul 05 2019 |
8763 |
409.4 |
| Jun 28 2019 |
6963 |
419.41 |
| Jun 28 2019 |
3033 |
391.78 |
| Jun 28 2019 |
8613 |
435.39 |
| Jun 28 2019 |
8886 |
409.4 |
| Jun 21 2019 |
8608 |
435.39 |
| Jun 21 2019 |
6938 |
419.41 |
| Jun 21 2019 |
4029 |
417.57 |
| Jun 21 2019 |
8837 |
409.4 |
| Jun 14 2019 |
7058 |
419.41 |
| Jun 14 2019 |
3973 |
417.57 |
| Jun 14 2019 |
7496 |
423.97 |
| Jun 14 2019 |
8866 |
409.4 |
| Jun 07 2019 |
7200 |
419.41 |
| Jun 07 2019 |
4039 |
417.57 |
| Jun 07 2019 |
6773 |
415.85 |
| Jun 07 2019 |
8975 |
409.4 |
| May 31 2019 |
6760 |
415.85 |
| May 31 2019 |
7177 |
419.41 |
| May 31 2019 |
4117 |
417.57 |
| May 31 2019 |
9000 |
409.4 |
| May 24 2019 |
7226 |
419.41 |
| May 24 2019 |
4069 |
417.57 |
| May 24 2019 |
6736 |
415.85 |
| May 24 2019 |
9047 |
409.4 |
| May 17 2019 |
6761 |
415.85 |
| May 17 2019 |
8033 |
426.89 |
| May 17 2019 |
4146 |
417.57 |
| May 17 2019 |
9534 |
412.91 |
| May 10 2019 |
6819 |
415.85 |
| May 10 2019 |
4144 |
417.57 |
| May 10 2019 |
8035 |
426.89 |
| May 10 2019 |
9209 |
410.9 |
| May 03 2019 |
8891 |
435.26 |
| May 03 2019 |
4177 |
417.57 |
| May 03 2019 |
6878 |
415.85 |
| May 03 2019 |
9328 |
411.62 |
| Apr 26 2019 |
8882 |
435.26 |
| Apr 26 2019 |
4167 |
417.57 |
| Apr 26 2019 |
6917 |
415.85 |
| Apr 26 2019 |
9182 |
411.62 |
| Apr 19 2019 |
8069 |
425.66 |
| Apr 19 2019 |
4195 |
417.57 |
| Apr 19 2019 |
6881 |
415.85 |
| Apr 19 2019 |
8934 |
409.8 |
| Apr 18 2019 |
6893 |
415.85 |
| Apr 18 2019 |
8080 |
425.66 |
| Apr 18 2019 |
4199 |
417.57 |
| Apr 12 2019 |
9831 |
441.86 |
| Apr 12 2019 |
6888 |
415.85 |
| Apr 12 2019 |
9474 |
413.59 |
| Apr 05 2019 |
9614 |
441.86 |
| Apr 05 2019 |
6595 |
415.85 |
| Apr 05 2019 |
9199 |
413.59 |
| Mar 29 2019 |
11073 |
457.56 |
| Mar 29 2019 |
7399 |
424.7 |
| Mar 29 2019 |
10532 |
424.7 |
| Mar 22 2019 |
7307 |
424.7 |
| Mar 22 2019 |
10434 |
424.7 |
| Mar 15 2019 |
7440 |
424.7 |
| Mar 15 2019 |
10500 |
424.7 |
| Mar 08 2019 |
7282 |
424.7 |
| Mar 08 2019 |
10322 |
424.7 |
| Mar 01 2019 |
7356 |
424.7 |
| Mar 01 2019 |
10380 |
424.7 |
| Feb 22 2019 |
7361 |
424.7 |
| Feb 22 2019 |
10406 |
424.7 |
| Feb 15 2019 |
7377 |
424.7 |
| Feb 15 2019 |
10343 |
424.7 |
| Feb 08 2019 |
7342 |
424.7 |
| Feb 08 2019 |
10280 |
424.7 |
| Feb 01 2019 |
7339 |
424.7 |
| Feb 01 2019 |
10286 |
424.7 |
| Jan 25 2019 |
7341 |
424.7 |
| Jan 25 2019 |
10321 |
424.7 |
| Jan 18 2019 |
7372 |
424.7 |
| Jan 18 2019 |
10332 |
424.7 |
| Jan 11 2019 |
7372 |
424.7 |
| Jan 11 2019 |
10333 |
424.7 |
| Jan 04 2019 |
7373 |
424.7 |
| Jan 04 2019 |
10344 |
424.7 |
| Dec 28 2018 |
7373 |
424.7 |
| Dec 28 2018 |
10344 |
424.7 |
| Dec 21 2018 |
7373 |
424.7 |
| Dec 21 2018 |
10344 |
424.7 |
| Dec 14 2018 |
7373 |
424.7 |
| Dec 14 2018 |
10344 |
424.7 |
| Dec 07 2018 |
7373 |
424.7 |
| Dec 07 2018 |
10344 |
424.7 |
| Nov 30 2018 |
7373 |
424.7 |
| Nov 30 2018 |
10344 |
424.7 |
| Nov 23 2018 |
7373 |
424.7 |
| Nov 23 2018 |
10344 |
424.7 |
| Nov 16 2018 |
7373 |
424.7 |
| Nov 16 2018 |
10344 |
424.7 |
| Nov 09 2018 |
7373 |
424.7 |
| Nov 09 2018 |
10344 |
424.7 |
| Nov 02 2018 |
7373 |
424.7 |
| Nov 02 2018 |
10319 |
424.7 |
| Oct 26 2018 |
7371 |
424.7 |
| Oct 26 2018 |
10317 |
424.7 |
| Oct 19 2018 |
7392 |
424.7 |
| Oct 19 2018 |
10337 |
424.7 |
| Oct 12 2018 |
7371 |
424.7 |
| Oct 12 2018 |
10299 |
424.7 |
| Oct 05 2018 |
7630 |
427.17 |
| Oct 05 2018 |
10695 |
427.17 |
| Sep 28 2018 |
7453 |
427.17 |
| Sep 28 2018 |
10428 |
427.17 |
| Sep 21 2018 |
7419 |
427.17 |
| Sep 21 2018 |
10411 |
427.17 |
| Sep 14 2018 |
7439 |
427.17 |
| Sep 14 2018 |
10443 |
427.17 |
| Sep 07 2018 |
7555 |
427.17 |
| Sep 07 2018 |
10641 |
427.17 |
| Aug 31 2018 |
7586 |
427.17 |
| Aug 31 2018 |
10717 |
427.17 |
| Aug 24 2018 |
11325 |
465.92 |
| Aug 24 2018 |
15605 |
465.92 |
| Aug 17 2018 |
7570 |
427.06 |
| Aug 17 2018 |
10847 |
427.06 |
| Aug 10 2018 |
6898 |
419.41 |
| Aug 10 2018 |
9985 |
419.41 |
| Aug 03 2018 |
7026 |
419.41 |
| Aug 03 2018 |
10063 |
419.41 |
| Jul 27 2018 |
7080 |
419.41 |
| Jul 27 2018 |
10105 |
419.41 |
| Jul 20 2018 |
7051 |
419.41 |
| Jul 20 2018 |
10275 |
419.41 |
| Jul 13 2018 |
7218 |
419.41 |
| Jul 13 2018 |
10153 |
419.41 |
| Jul 06 2018 |
7026 |
419.41 |
| Jul 06 2018 |
9896 |
419.41 |
| Jun 29 2018 |
7055 |
419.41 |
| Jun 29 2018 |
9911 |
419.41 |
| Jun 22 2018 |
7224 |
419.41 |
| Jun 22 2018 |
10156 |
419.41 |
