| Jun 06 2026 |
423 |
284.79 |
| Jun 06 2026 |
69 |
211 |
| Jun 06 2026 |
76 |
211 |
| Jun 02 2026 |
414 |
284.79 |
| Jun 02 2026 |
69 |
211 |
| Jun 02 2026 |
77 |
211 |
| May 26 2026 |
418 |
284.79 |
| May 26 2026 |
92 |
215.94 |
| May 26 2026 |
102 |
215.94 |
| May 19 2026 |
463 |
284.79 |
| May 19 2026 |
43 |
205.6 |
| May 19 2026 |
53 |
205.6 |
| May 12 2026 |
471 |
284.79 |
| May 12 2026 |
45 |
205.6 |
| May 12 2026 |
55 |
205.6 |
| May 05 2026 |
480 |
284.79 |
| May 05 2026 |
46 |
205.6 |
| May 05 2026 |
56 |
205.6 |
| Apr 28 2026 |
464 |
284.79 |
| Apr 28 2026 |
44 |
204.81 |
| Apr 28 2026 |
56 |
204.81 |
| Apr 21 2026 |
440 |
284.79 |
| Apr 21 2026 |
47 |
204.81 |
| Apr 21 2026 |
78 |
204.81 |
| Apr 14 2026 |
418 |
284.79 |
| Apr 14 2026 |
36 |
204.81 |
| Apr 14 2026 |
65 |
204.81 |
| Apr 07 2026 |
362 |
284.79 |
| Apr 07 2026 |
38 |
204.81 |
| Apr 07 2026 |
71 |
204.81 |
| Mar 31 2026 |
365 |
284.79 |
| Mar 31 2026 |
37 |
204.81 |
| Mar 31 2026 |
71 |
204.81 |
| Mar 24 2026 |
362 |
284.79 |
| Mar 24 2026 |
36 |
204.81 |
| Mar 24 2026 |
72 |
204.81 |
| Mar 17 2026 |
359 |
284.79 |
| Mar 17 2026 |
36 |
204.81 |
| Mar 17 2026 |
72 |
204.81 |
| Mar 10 2026 |
351 |
284.79 |
| Mar 10 2026 |
35 |
204.81 |
| Mar 10 2026 |
71 |
204.81 |
| Mar 03 2026 |
349 |
284.79 |
| Mar 03 2026 |
36 |
204.81 |
| Mar 03 2026 |
71 |
204.81 |
| Feb 24 2026 |
350 |
284.79 |
| Feb 24 2026 |
33 |
204.81 |
| Feb 24 2026 |
68 |
204.81 |
| Feb 17 2026 |
349 |
284.79 |
| Feb 17 2026 |
33 |
204.81 |
| Feb 17 2026 |
68 |
204.81 |
| Feb 10 2026 |
347 |
284.79 |
| Feb 10 2026 |
33 |
204.81 |
| Feb 10 2026 |
72 |
204.81 |
| Feb 03 2026 |
347 |
284.79 |
| Feb 03 2026 |
33 |
204.81 |
| Feb 03 2026 |
72 |
204.81 |
| Jan 27 2026 |
344 |
284.79 |
| Jan 27 2026 |
33 |
204.81 |
| Jan 27 2026 |
72 |
204.81 |
| Jan 20 2026 |
352 |
284.79 |
| Jan 20 2026 |
33 |
204.81 |
| Jan 20 2026 |
72 |
204.81 |
| Jan 13 2026 |
352 |
284.79 |
| Jan 13 2026 |
33 |
204.81 |
| Jan 13 2026 |
73 |
204.81 |
| Jan 06 2026 |
352 |
284.79 |
| Jan 06 2026 |
33 |
204.81 |
| Jan 06 2026 |
73 |
204.81 |
| Dec 30 2025 |
352 |
284.79 |
| Dec 30 2025 |
33 |
204.81 |
| Dec 30 2025 |
73 |
204.81 |
| Dec 23 2025 |
352 |
284.79 |
| Dec 23 2025 |
33 |
204.81 |
| Dec 23 2025 |
73 |
204.81 |
| Dec 16 2025 |
352 |
284.79 |
| Dec 16 2025 |
33 |
204.81 |
| Dec 16 2025 |
73 |
204.81 |
| Dec 09 2025 |
352 |
284.79 |
| Dec 09 2025 |
33 |
204.81 |
| Dec 09 2025 |
73 |
204.81 |
| Dec 02 2025 |
352 |
284.79 |
| Dec 02 2025 |
33 |
204.81 |
| Dec 02 2025 |
73 |
204.81 |
| Nov 25 2025 |
352 |
284.79 |
| Nov 25 2025 |
33 |
204.81 |
| Nov 25 2025 |
73 |
204.81 |
| Nov 18 2025 |
352 |
284.79 |
| Nov 18 2025 |
33 |
204.81 |
| Nov 18 2025 |
73 |
204.81 |
| Nov 11 2025 |
352 |
284.79 |
| Nov 11 2025 |
33 |
204.81 |
| Nov 11 2025 |
73 |
204.81 |
| Nov 04 2025 |
352 |
284.79 |
| Nov 04 2025 |
33 |
204.81 |
| Nov 04 2025 |
73 |
204.81 |
| Oct 28 2025 |
353 |
284.79 |
| Oct 28 2025 |
33 |
204.81 |
| Oct 28 2025 |
73 |
204.81 |
| Oct 21 2025 |
373 |
284.79 |
| Oct 21 2025 |
33 |
204.81 |
| Oct 21 2025 |
73 |
204.81 |
| Oct 14 2025 |
373 |
284.79 |
| Oct 14 2025 |
33 |
204.81 |
| Oct 14 2025 |
73 |
204.81 |
| Oct 07 2025 |
367 |
284.79 |
| Oct 07 2025 |
33 |
204.81 |
| Oct 07 2025 |
73 |
204.81 |
| Sep 30 2025 |
638 |
302.95 |
| Sep 30 2025 |
33 |
204.81 |
| Sep 30 2025 |
73 |
204.81 |
| Sep 23 2025 |
637 |
302.95 |
| Sep 23 2025 |
33 |
204.81 |
| Sep 23 2025 |
73 |
204.81 |
| Sep 16 2025 |
636 |
302.95 |
| Sep 16 2025 |
33 |
204.81 |
| Sep 16 2025 |
73 |
204.81 |
| Sep 09 2025 |
552 |
302.95 |
| Sep 09 2025 |
40 |
207.34 |
| Sep 09 2025 |
80 |
207.34 |
| Sep 02 2025 |
565 |
302.95 |
| Sep 02 2025 |
53 |
210.21 |
| Sep 02 2025 |
97 |
210.21 |
| Aug 26 2025 |
584 |
302.95 |
| Aug 26 2025 |
21 |
195.65 |
| Aug 26 2025 |
47 |
195.65 |
| Aug 19 2025 |
541 |
302.95 |
| Aug 19 2025 |
21 |
195.65 |
| Aug 19 2025 |
47 |
195.65 |
| Aug 12 2025 |
543 |
302.95 |
| Aug 12 2025 |
21 |
195.65 |
| Aug 12 2025 |
47 |
195.65 |
| Aug 05 2025 |
535 |
302.95 |
| Aug 05 2025 |
21 |
195.65 |
| Aug 05 2025 |
46 |
195.65 |
| Jul 29 2025 |
876 |
321.12 |
| Jul 29 2025 |
20 |
195.65 |
| Jul 29 2025 |
45 |
195.65 |
| Jul 22 2025 |
881 |
321.12 |
| Jul 22 2025 |
21 |
194.79 |
| Jul 22 2025 |
46 |
194.79 |
| Jul 15 2025 |
882 |
321.12 |
| Jul 15 2025 |
23 |
194.79 |
| Jul 15 2025 |
48 |
194.79 |
| Jul 08 2025 |
909 |
321.12 |
| Jul 08 2025 |
23 |
194.79 |
| Jul 08 2025 |
33 |
186.54 |
| Jul 01 2025 |
905 |
321.12 |
| Jul 01 2025 |
15 |
191.54 |
| Jul 01 2025 |
26 |
185.23 |
| Jun 24 2025 |
761 |
321.12 |
| Jun 24 2025 |
13 |
191.54 |
| Jun 24 2025 |
26 |
185.23 |
| Jun 17 2025 |
774 |
321.12 |
| Jun 17 2025 |
15 |
191.54 |
| Jun 17 2025 |
27 |
185.23 |
| Jun 10 2025 |
179 |
276.42 |
| Jun 10 2025 |
14 |
191.54 |
| Jun 10 2025 |
26 |
185.23 |
| Jun 03 2025 |
108 |
250.18 |
| Jun 03 2025 |
17 |
191.54 |
| Jun 03 2025 |
35 |
185.23 |
| May 27 2025 |
106 |
250.18 |
| May 27 2025 |
30 |
196.79 |
| May 27 2025 |
43 |
188.37 |
| May 20 2025 |
110 |
250.18 |
| May 20 2025 |
22 |
190.56 |
| May 20 2025 |
42 |
184.62 |
| May 13 2025 |
114 |
250.18 |
| May 13 2025 |
23 |
190.56 |
| May 13 2025 |
44 |
184.62 |
| May 06 2025 |
105 |
250.18 |
| May 06 2025 |
22 |
190.56 |
| May 06 2025 |
44 |
184.62 |
| Apr 29 2025 |
125 |
250.18 |
| Apr 29 2025 |
23 |
190.56 |
| Apr 29 2025 |
46 |
184.62 |
| Apr 22 2025 |
138 |
250.18 |
| Apr 22 2025 |
26 |
190.56 |
| Apr 22 2025 |
78 |
184.62 |
| Apr 15 2025 |
119 |
250.18 |
| Apr 15 2025 |
27 |
190.56 |
| Apr 15 2025 |
76 |
184.62 |
| Apr 08 2025 |
138 |
250.18 |
| Apr 08 2025 |
27 |
190.56 |
| Apr 08 2025 |
119 |
184.62 |
| Apr 01 2025 |
142 |
250.18 |
| Apr 01 2025 |
27 |
190.56 |
| Apr 01 2025 |
129 |
184.62 |
| Mar 25 2025 |
136 |
250.18 |
| Mar 25 2025 |
27 |
190.56 |
| Mar 25 2025 |
128 |
184.62 |
| Mar 18 2025 |
141 |
250.18 |
| Mar 18 2025 |
27 |
190.56 |
| Mar 18 2025 |
130 |
184.62 |
| Mar 11 2025 |
145 |
250.18 |
| Mar 11 2025 |
27 |
190.56 |
| Mar 11 2025 |
130 |
184.62 |
| Mar 04 2025 |
151 |
250.18 |
| Mar 04 2025 |
28 |
190.56 |
| Mar 04 2025 |
131 |
184.62 |
| Feb 25 2025 |
147 |
250.18 |
| Feb 25 2025 |
28 |
190.56 |
| Feb 25 2025 |
131 |
184.62 |
| Feb 18 2025 |
150 |
250.18 |
| Feb 18 2025 |
29 |
190.56 |
| Feb 18 2025 |
139 |
184.62 |
| Feb 11 2025 |
154 |
250.18 |
| Feb 11 2025 |
29 |
190.56 |
| Feb 11 2025 |
141 |
184.62 |
| Feb 04 2025 |
153 |
250.18 |
| Feb 04 2025 |
29 |
190.56 |
| Feb 04 2025 |
141 |
184.62 |
| Jan 29 2025 |
156 |
250.18 |
| Jan 29 2025 |
29 |
190.56 |
| Jan 29 2025 |
141 |
184.62 |
| Jan 22 2025 |
156 |
250.18 |
| Jan 22 2025 |
29 |
190.56 |
| Jan 22 2025 |
141 |
184.62 |
| Jan 15 2025 |
156 |
250.18 |
| Jan 15 2025 |
29 |
190.56 |
| Jan 15 2025 |
141 |
184.62 |
| Jan 08 2025 |
156 |
250.18 |
| Jan 08 2025 |
29 |
190.56 |
| Jan 08 2025 |
141 |
184.62 |
| Jan 01 2025 |
156 |
250.18 |
| Jan 01 2025 |
29 |
190.56 |
| Jan 01 2025 |
141 |
184.62 |
| Dec 25 2024 |
156 |
250.18 |
| Dec 25 2024 |
29 |
190.56 |
| Dec 25 2024 |
141 |
184.62 |
| Dec 18 2024 |
156 |
250.18 |
| Dec 18 2024 |
29 |
190.56 |
| Dec 18 2024 |
141 |
184.62 |
| Dec 11 2024 |
156 |
250.18 |
| Dec 11 2024 |
40 |
194.36 |
| Dec 11 2024 |
165 |
188.04 |
| Dec 04 2024 |
156 |
250.18 |
| Dec 04 2024 |
40 |
194.36 |
| Dec 04 2024 |
165 |
188.04 |
| Nov 27 2024 |
156 |
250.18 |
| Nov 27 2024 |
40 |
194.36 |
| Nov 27 2024 |
165 |
188.04 |
| Nov 20 2024 |
156 |
250.18 |
| Nov 20 2024 |
40 |
194.36 |
| Nov 20 2024 |
165 |
188.04 |
| Nov 13 2024 |
156 |
250.18 |
| Nov 13 2024 |
40 |
194.36 |
| Nov 13 2024 |
165 |
188.04 |
| Nov 06 2024 |
157 |
250.18 |
| Nov 06 2024 |
40 |
194.36 |
| Nov 06 2024 |
165 |
188.04 |
| Oct 30 2024 |
157 |
250.18 |
| Oct 30 2024 |
40 |
194.36 |
| Oct 30 2024 |
165 |
188.04 |
| Oct 23 2024 |
157 |
250.18 |
| Oct 23 2024 |
40 |
194.36 |
| Oct 23 2024 |
165 |
188.04 |
| Oct 16 2024 |
158 |
250.18 |
| Oct 16 2024 |
40 |
194.36 |
| Oct 16 2024 |
165 |
188.04 |
| Oct 09 2024 |
158 |
250.18 |
| Oct 09 2024 |
40 |
194.36 |
| Oct 09 2024 |
165 |
188.04 |
| Oct 02 2024 |
34 |
214.71 |
| Oct 02 2024 |
40 |
194.36 |
| Oct 02 2024 |
165 |
188.04 |
| Sep 25 2024 |
34 |
214.71 |
| Sep 25 2024 |
40 |
194.36 |
| Sep 25 2024 |
166 |
188.04 |
| Sep 18 2024 |
34 |
214.71 |
| Sep 18 2024 |
40 |
194.36 |
| Sep 18 2024 |
167 |
188.04 |
| Sep 11 2024 |
34 |
214.71 |
| Sep 11 2024 |
68 |
200.56 |
| Sep 11 2024 |
171 |
190.19 |
| Sep 04 2024 |
34 |
214.71 |
| Sep 04 2024 |
77 |
203.47 |
| Sep 04 2024 |
182 |
192.4 |
| Aug 28 2024 |
39 |
214.71 |
| Aug 28 2024 |
78 |
203.47 |
| Aug 28 2024 |
222 |
192.4 |
| Aug 21 2024 |
62 |
221.51 |
| Aug 21 2024 |
78 |
203.47 |
| Aug 21 2024 |
225 |
192.4 |
| Aug 14 2024 |
84 |
232.64 |
| Aug 14 2024 |
75 |
203.47 |
| Aug 14 2024 |
225 |
192.4 |
| Aug 07 2024 |
74 |
230.32 |
| Aug 07 2024 |
76 |
204.44 |
| Aug 07 2024 |
226 |
192.4 |
| Jul 31 2024 |
97 |
235.62 |
| Jul 31 2024 |
79 |
204.44 |
| Jul 31 2024 |
249 |
195.22 |
| Jul 24 2024 |
97 |
235.62 |
| Jul 24 2024 |
88 |
204.44 |
| Jul 24 2024 |
252 |
195.22 |
| Jul 17 2024 |
99 |
235.62 |
| Jul 17 2024 |
92 |
204.44 |
| Jul 17 2024 |
258 |
195.22 |
| Jul 10 2024 |
101 |
235.62 |
| Jul 10 2024 |
205 |
217.56 |
| Jul 10 2024 |
482 |
216.71 |
| Jul 03 2024 |
89 |
234.01 |
| Jul 03 2024 |
203 |
217.56 |
| Jul 03 2024 |
481 |
216.71 |
| Jun 26 2024 |
72 |
227.99 |
| Jun 26 2024 |
267 |
225.13 |
| Jun 26 2024 |
476 |
216.73 |
| Jun 19 2024 |
74 |
227.99 |
| Jun 19 2024 |
38 |
190.52 |
| Jun 19 2024 |
226 |
190.52 |
| Jun 12 2024 |
68 |
224.68 |
| Jun 12 2024 |
41 |
189.76 |
| Jun 12 2024 |
208 |
189.76 |
| Jun 05 2024 |
47 |
215.13 |
| Jun 05 2024 |
47 |
189.76 |
| Jun 05 2024 |
253 |
189.76 |
| May 29 2024 |
39 |
210.56 |
| May 29 2024 |
53 |
190.23 |
| May 29 2024 |
263 |
190.23 |
| May 22 2024 |
35 |
205.71 |
| May 22 2024 |
55 |
190.23 |
| May 22 2024 |
250 |
189.61 |
| May 15 2024 |
56 |
220.81 |
| May 15 2024 |
67 |
199.4 |
| May 15 2024 |
552 |
230.32 |
| May 08 2024 |
56 |
220.81 |
| May 08 2024 |
66 |
199.4 |
| May 08 2024 |
537 |
230.32 |
| May 01 2024 |
57 |
220.81 |
| May 01 2024 |
71 |
199.4 |
| May 01 2024 |
551 |
230.32 |
| Apr 24 2024 |
122 |
220.81 |
| Apr 24 2024 |
122 |
199.4 |
| Apr 24 2024 |
849 |
230.32 |
| Apr 17 2024 |
216 |
220.81 |
| Apr 17 2024 |
128 |
199.4 |
| Apr 17 2024 |
965 |
230.32 |
| Apr 10 2024 |
223 |
220.81 |
| Apr 10 2024 |
129 |
199.4 |
| Apr 10 2024 |
966 |
230.32 |
| Apr 03 2024 |
232 |
220.81 |
| Apr 03 2024 |
126 |
199.4 |
| Apr 03 2024 |
986 |
230.32 |
| Mar 27 2024 |
228 |
220.81 |
| Mar 27 2024 |
134 |
199.4 |
| Mar 27 2024 |
1003 |
230.32 |
| Mar 21 2024 |
229 |
220.81 |
| Mar 21 2024 |
138 |
199.4 |
| Mar 21 2024 |
997 |
230.32 |
| Mar 14 2024 |
226 |
220.81 |
| Mar 14 2024 |
136 |
199.4 |
| Mar 14 2024 |
1012 |
230.32 |
| Mar 07 2024 |
229 |
220.81 |
| Mar 07 2024 |
137 |
199.4 |
| Mar 07 2024 |
1017 |
230.32 |
| Feb 29 2024 |
234 |
220.81 |
| Feb 29 2024 |
137 |
199.4 |
| Feb 29 2024 |
1024 |
230.32 |
| Feb 22 2024 |
240 |
220.81 |
| Feb 22 2024 |
141 |
199.4 |
| Feb 22 2024 |
1024 |
230.32 |
| Feb 15 2024 |
247 |
220.81 |
| Feb 15 2024 |
141 |
199.4 |
| Feb 15 2024 |
994 |
230.32 |
| Feb 08 2024 |
230 |
220.81 |
| Feb 08 2024 |
144 |
199.4 |
| Feb 08 2024 |
977 |
230.32 |
| Feb 01 2024 |
165 |
220.81 |
| Feb 01 2024 |
151 |
199.4 |
| Feb 01 2024 |
926 |
230.32 |
| Jan 25 2024 |
166 |
220.81 |
| Jan 25 2024 |
153 |
199.4 |
| Jan 25 2024 |
924 |
230.32 |
| Jan 18 2024 |
166 |
220.81 |
| Jan 18 2024 |
157 |
199.4 |
| Jan 18 2024 |
927 |
230.32 |
| Jan 11 2024 |
166 |
220.81 |
| Jan 11 2024 |
157 |
199.4 |
| Jan 11 2024 |
925 |
230.32 |
| Jan 04 2024 |
166 |
220.81 |
| Jan 04 2024 |
157 |
199.4 |
| Jan 04 2024 |
926 |
230.32 |
| Dec 28 2023 |
166 |
220.81 |
| Dec 28 2023 |
157 |
199.4 |
| Dec 28 2023 |
927 |
230.32 |
| Dec 21 2023 |
166 |
220.81 |
| Dec 21 2023 |
157 |
199.4 |
| Dec 21 2023 |
927 |
230.32 |
| Dec 14 2023 |
166 |
220.81 |
| Dec 14 2023 |
157 |
199.4 |
| Dec 14 2023 |
927 |
230.32 |
| Dec 07 2023 |
166 |
220.81 |
| Dec 07 2023 |
157 |
199.4 |
| Dec 07 2023 |
927 |
230.32 |
| Nov 30 2023 |
167 |
220.81 |
| Nov 30 2023 |
157 |
199.4 |
| Nov 30 2023 |
927 |
230.32 |
| Nov 23 2023 |
167 |
220.81 |
| Nov 23 2023 |
157 |
199.4 |
| Nov 23 2023 |
922 |
230.32 |
| Nov 16 2023 |
167 |
220.81 |
| Nov 16 2023 |
157 |
199.4 |
| Nov 16 2023 |
923 |
230.32 |
| Nov 09 2023 |
167 |
220.81 |
| Nov 09 2023 |
127 |
196.52 |
| Nov 09 2023 |
1021 |
234.01 |
| Nov 02 2023 |
167 |
220.81 |
| Nov 02 2023 |
127 |
196.52 |
| Nov 02 2023 |
1021 |
234.01 |
| Oct 26 2023 |
116 |
210.73 |
| Oct 26 2023 |
128 |
196.52 |
| Oct 26 2023 |
791 |
225.32 |
| Oct 19 2023 |
116 |
210.73 |
| Oct 19 2023 |
128 |
196.52 |
| Oct 19 2023 |
789 |
225.32 |
| Oct 12 2023 |
116 |
210.73 |
| Oct 12 2023 |
128 |
196.52 |
| Oct 12 2023 |
788 |
225.32 |
| Oct 05 2023 |
116 |
210.73 |
| Oct 05 2023 |
128 |
196.52 |
| Oct 05 2023 |
780 |
225.32 |
| Sep 28 2023 |
116 |
210.73 |
| Sep 28 2023 |
128 |
196.52 |
| Sep 28 2023 |
780 |
225.32 |
| Sep 21 2023 |
116 |
210.73 |
| Sep 21 2023 |
130 |
196.52 |
| Sep 21 2023 |
784 |
225.32 |
| Sep 14 2023 |
125 |
210.73 |
| Sep 14 2023 |
135 |
196.52 |
| Sep 14 2023 |
791 |
225.32 |
| Sep 07 2023 |
125 |
210.73 |
| Sep 07 2023 |
136 |
196.52 |
| Sep 07 2023 |
798 |
225.32 |
| Aug 31 2023 |
108 |
204.21 |
| Aug 31 2023 |
148 |
196.52 |
| Aug 31 2023 |
375 |
199.4 |
| Aug 24 2023 |
112 |
204.21 |
| Aug 24 2023 |
159 |
196.52 |
| Aug 24 2023 |
375 |
199.4 |
| Aug 17 2023 |
118 |
204.21 |
| Aug 17 2023 |
146 |
191.8 |
| Aug 17 2023 |
365 |
196.52 |
| Aug 10 2023 |
80 |
197.08 |
| Aug 10 2023 |
152 |
191.8 |
| Aug 10 2023 |
372 |
196.52 |
| Aug 03 2023 |
91 |
198.73 |
| Aug 03 2023 |
146 |
190.23 |
| Aug 03 2023 |
308 |
190.23 |
| Jul 27 2023 |
93 |
198.73 |
| Jul 27 2023 |
158 |
190.23 |
| Jul 27 2023 |
316 |
190.23 |
| Jul 20 2023 |
97 |
198.73 |
| Jul 20 2023 |
166 |
190.23 |
| Jul 20 2023 |
327 |
190.23 |
| Jul 13 2023 |
96 |
198.73 |
| Jul 13 2023 |
202 |
191.8 |
| Jul 13 2023 |
359 |
191.8 |
| Jul 06 2023 |
104 |
198.73 |
| Jul 06 2023 |
212 |
190.23 |
| Jul 06 2023 |
357 |
190.23 |
| Jun 29 2023 |
106 |
198.73 |
| Jun 29 2023 |
215 |
191.12 |
| Jun 29 2023 |
383 |
193.33 |
| Jun 22 2023 |
104 |
198.73 |
| Jun 22 2023 |
261 |
192.91 |
| Jun 22 2023 |
404 |
192.91 |
| Jun 15 2023 |
127 |
198.73 |
| Jun 15 2023 |
284 |
192.91 |
| Jun 15 2023 |
430 |
192.91 |
| Jun 08 2023 |
134 |
198.73 |
| Jun 08 2023 |
254 |
187.56 |
| Jun 08 2023 |
457 |
192.91 |
| Jun 01 2023 |
135 |
198.73 |
| Jun 01 2023 |
102 |
163.94 |
| Jun 01 2023 |
435 |
190.8 |
| May 25 2023 |
146 |
198.73 |
| May 25 2023 |
104 |
163.94 |
| May 25 2023 |
447 |
190.8 |
| May 18 2023 |
147 |
198.73 |
| May 18 2023 |
78 |
157.69 |
| May 18 2023 |
459 |
190.8 |
| May 11 2023 |
145 |
198.73 |
| May 11 2023 |
79 |
157.69 |
| May 11 2023 |
458 |
190.8 |
| May 04 2023 |
145 |
198.73 |
| May 04 2023 |
80 |
157.69 |
| May 04 2023 |
479 |
190.8 |
| Apr 27 2023 |
144 |
198.73 |
| Apr 27 2023 |
82 |
157.69 |
| Apr 27 2023 |
495 |
190.8 |
| Apr 20 2023 |
141 |
198.73 |
| Apr 20 2023 |
87 |
157.69 |
| Apr 20 2023 |
488 |
190.8 |
| Apr 13 2023 |
136 |
198.73 |
| Apr 13 2023 |
89 |
157.69 |
| Apr 13 2023 |
513 |
190.8 |
| Apr 06 2023 |
140 |
198.73 |
| Apr 06 2023 |
90 |
157.69 |
| Apr 06 2023 |
521 |
190.8 |
| Mar 30 2023 |
139 |
198.73 |
| Mar 30 2023 |
91 |
157.69 |
| Mar 30 2023 |
530 |
190.8 |
| Mar 23 2023 |
140 |
198.73 |
| Mar 23 2023 |
91 |
157.69 |
| Mar 23 2023 |
540 |
190.8 |
| Mar 16 2023 |
141 |
198.73 |
| Mar 16 2023 |
96 |
157.69 |
| Mar 16 2023 |
551 |
190.8 |
| Mar 09 2023 |
139 |
198.73 |
| Mar 09 2023 |
97 |
157.69 |
| Mar 09 2023 |
546 |
190.8 |
| Mar 02 2023 |
142 |
198.73 |
| Mar 02 2023 |
98 |
157.69 |
| Mar 02 2023 |
549 |
190.8 |
| Feb 23 2023 |
142 |
198.73 |
| Feb 23 2023 |
98 |
157.69 |
| Feb 23 2023 |
551 |
190.8 |
| Feb 16 2023 |
145 |
198.73 |
| Feb 16 2023 |
98 |
157.69 |
| Feb 16 2023 |
524 |
190.8 |
| Feb 09 2023 |
145 |
198.73 |
| Feb 09 2023 |
98 |
157.69 |
| Feb 09 2023 |
524 |
190.8 |
| Feb 02 2023 |
145 |
198.73 |
| Feb 02 2023 |
100 |
157.69 |
| Feb 02 2023 |
525 |
190.8 |
| Jan 26 2023 |
145 |
198.73 |
| Jan 26 2023 |
100 |
157.69 |
| Jan 26 2023 |
526 |
190.8 |
| Jan 19 2023 |
145 |
198.73 |
| Jan 19 2023 |
102 |
157.69 |
| Jan 19 2023 |
527 |
190.8 |
| Jan 12 2023 |
145 |
198.73 |
| Jan 12 2023 |
102 |
157.69 |
| Jan 12 2023 |
528 |
190.8 |
| Jan 05 2023 |
145 |
198.73 |
| Jan 05 2023 |
102 |
157.69 |
| Jan 05 2023 |
528 |
190.8 |
| Dec 29 2022 |
145 |
198.73 |
| Dec 29 2022 |
102 |
157.69 |
| Dec 29 2022 |
528 |
190.8 |
| Dec 22 2022 |
145 |
198.73 |
| Dec 22 2022 |
102 |
157.69 |
| Dec 22 2022 |
528 |
190.8 |
| Dec 15 2022 |
145 |
198.73 |
| Dec 15 2022 |
102 |
157.69 |
| Dec 15 2022 |
528 |
190.8 |
| Dec 08 2022 |
145 |
198.73 |
| Dec 08 2022 |
102 |
157.69 |
| Dec 08 2022 |
528 |
190.8 |
| Dec 01 2022 |
145 |
198.73 |
| Dec 01 2022 |
102 |
157.69 |
| Dec 01 2022 |
528 |
190.8 |
| Nov 24 2022 |
145 |
198.73 |
| Nov 24 2022 |
102 |
157.69 |
| Nov 24 2022 |
528 |
190.8 |
| Nov 17 2022 |
145 |
198.73 |
| Nov 17 2022 |
102 |
157.69 |
| Nov 17 2022 |
527 |
190.8 |
| Nov 10 2022 |
145 |
198.73 |
| Nov 10 2022 |
102 |
157.69 |
| Nov 10 2022 |
527 |
190.8 |
| Nov 03 2022 |
145 |
198.73 |
| Nov 03 2022 |
105 |
157.69 |
| Nov 03 2022 |
526 |
190.8 |
| Oct 27 2022 |
145 |
198.73 |
| Oct 27 2022 |
106 |
157.69 |
| Oct 27 2022 |
525 |
190.8 |
| Oct 20 2022 |
145 |
198.73 |
| Oct 20 2022 |
106 |
157.69 |
| Oct 20 2022 |
525 |
190.8 |
| Oct 13 2022 |
145 |
198.73 |
| Oct 13 2022 |
106 |
157.69 |
| Oct 13 2022 |
526 |
190.8 |
| Oct 06 2022 |
145 |
198.73 |
| Oct 06 2022 |
108 |
157.69 |
| Oct 06 2022 |
527 |
190.8 |
| Sep 29 2022 |
145 |
198.73 |
| Sep 29 2022 |
108 |
157.69 |
| Sep 29 2022 |
528 |
190.8 |
| Sep 22 2022 |
144 |
198.73 |
| Sep 22 2022 |
108 |
157.69 |
| Sep 22 2022 |
530 |
190.8 |
| Sep 15 2022 |
144 |
198.73 |
| Sep 15 2022 |
108 |
157.69 |
| Sep 15 2022 |
528 |
190.8 |
| Sep 08 2022 |
144 |
198.73 |
| Sep 08 2022 |
112 |
157.69 |
| Sep 08 2022 |
533 |
190.8 |
| Sep 01 2022 |
137 |
198.73 |
| Sep 01 2022 |
114 |
157.69 |
| Sep 01 2022 |
505 |
190.8 |
| Aug 25 2022 |
139 |
198.73 |
| Aug 25 2022 |
115 |
157.69 |
| Aug 25 2022 |
507 |
190.8 |
| Aug 18 2022 |
100 |
189.9 |
| Aug 18 2022 |
115 |
157.69 |
| Aug 18 2022 |
452 |
186.18 |
| Aug 11 2022 |
100 |
189.9 |
| Aug 11 2022 |
123 |
157.69 |
| Aug 11 2022 |
467 |
186.18 |
| Aug 04 2022 |
101 |
189.9 |
| Aug 04 2022 |
123 |
157.69 |
| Aug 04 2022 |
470 |
186.18 |
| Jul 28 2022 |
79 |
181.74 |
| Jul 28 2022 |
125 |
157.69 |
| Jul 28 2022 |
548 |
192.01 |
| Jul 21 2022 |
79 |
181.74 |
| Jul 21 2022 |
133 |
157.69 |
| Jul 21 2022 |
588 |
192.01 |
| Jul 14 2022 |
78 |
181.74 |
| Jul 14 2022 |
134 |
157.69 |
| Jul 14 2022 |
588 |
192.01 |
| Jul 07 2022 |
73 |
181.74 |
| Jul 07 2022 |
145 |
157.69 |
| Jul 07 2022 |
602 |
192.01 |
| Jun 30 2022 |
48 |
172.56 |
| Jun 30 2022 |
145 |
157.69 |
| Jun 30 2022 |
575 |
188.96 |
| Jun 23 2022 |
47 |
172.56 |
| Jun 23 2022 |
143 |
157.69 |
| Jun 23 2022 |
390 |
174.81 |
| Jun 16 2022 |
46 |
172.56 |
| Jun 16 2022 |
122 |
151.71 |
| Jun 16 2022 |
178 |
151.88 |
| Jun 09 2022 |
46 |
172.56 |
| Jun 09 2022 |
125 |
151.71 |
| Jun 09 2022 |
163 |
151.71 |
| Jun 02 2022 |
47 |
172.56 |
| Jun 02 2022 |
129 |
150.86 |
| Jun 02 2022 |
164 |
150.66 |
| May 26 2022 |
48 |
172.56 |
| May 26 2022 |
138 |
150.86 |
| May 26 2022 |
171 |
150.66 |
| May 19 2022 |
41 |
172.56 |
| May 19 2022 |
144 |
150.86 |
| May 19 2022 |
173 |
150.66 |
| May 12 2022 |
41 |
172.56 |
| May 12 2022 |
143 |
150.86 |
| May 12 2022 |
176 |
150.66 |
| May 05 2022 |
40 |
172.56 |
| May 05 2022 |
147 |
150.86 |
| May 05 2022 |
187 |
150.66 |
| Apr 28 2022 |
38 |
172.56 |
| Apr 28 2022 |
197 |
150.86 |
| Apr 28 2022 |
237 |
150.66 |
| Apr 21 2022 |
35 |
172.56 |
| Apr 21 2022 |
207 |
150.86 |
| Apr 21 2022 |
266 |
150.66 |
| Apr 14 2022 |
35 |
172.56 |
| Apr 14 2022 |
212 |
150.86 |
| Apr 14 2022 |
273 |
150.66 |
| Apr 07 2022 |
36 |
172.56 |
| Apr 07 2022 |
216 |
150.86 |
| Apr 07 2022 |
284 |
150.66 |
| Mar 31 2022 |
36 |
172.56 |
| Mar 31 2022 |
217 |
150.86 |
| Mar 31 2022 |
289 |
150.66 |
| Mar 24 2022 |
35 |
172.56 |
| Mar 24 2022 |
223 |
150.86 |
| Mar 24 2022 |
303 |
150.66 |
| Mar 17 2022 |
35 |
172.56 |
| Mar 17 2022 |
222 |
150.86 |
| Mar 17 2022 |
302 |
150.66 |
| Mar 10 2022 |
33 |
172.56 |
| Mar 10 2022 |
221 |
150.86 |
| Mar 10 2022 |
311 |
150.66 |
| Mar 03 2022 |
32 |
172.56 |
| Mar 03 2022 |
222 |
150.86 |
| Mar 03 2022 |
312 |
150.66 |
| Feb 24 2022 |
28 |
172.56 |
| Feb 24 2022 |
193 |
143.6 |
| Feb 24 2022 |
313 |
150.66 |
| Feb 17 2022 |
27 |
172.56 |
| Feb 17 2022 |
195 |
143.6 |
| Feb 17 2022 |
320 |
150.66 |
| Feb 10 2022 |
27 |
172.56 |
| Feb 10 2022 |
194 |
143.6 |
| Feb 10 2022 |
318 |
150.66 |
| Feb 03 2022 |
27 |
172.56 |
| Feb 03 2022 |
194 |
143.6 |
| Feb 03 2022 |
319 |
150.66 |
| Jan 27 2022 |
27 |
172.56 |
| Jan 27 2022 |
194 |
143.6 |
| Jan 27 2022 |
319 |
150.66 |
| Jan 20 2022 |
27 |
172.56 |
| Jan 20 2022 |
194 |
143.6 |
| Jan 20 2022 |
319 |
150.66 |
| Jan 13 2022 |
27 |
172.56 |
| Jan 13 2022 |
194 |
143.6 |
| Jan 13 2022 |
319 |
150.66 |
| Jan 06 2022 |
27 |
172.56 |
| Jan 06 2022 |
194 |
143.6 |
| Jan 06 2022 |
319 |
150.66 |
| Dec 30 2021 |
27 |
172.56 |
| Dec 30 2021 |
194 |
143.6 |
| Dec 30 2021 |
319 |
150.66 |
| Dec 23 2021 |
27 |
172.56 |
| Dec 23 2021 |
194 |
143.6 |
| Dec 23 2021 |
319 |
150.66 |
| Dec 16 2021 |
27 |
172.56 |
| Dec 16 2021 |
194 |
143.6 |
| Dec 16 2021 |
319 |
150.66 |
| Dec 09 2021 |
27 |
172.56 |
| Dec 09 2021 |
194 |
143.6 |
| Dec 09 2021 |
319 |
150.66 |
| Dec 02 2021 |
27 |
172.56 |
| Dec 02 2021 |
194 |
143.6 |
| Dec 02 2021 |
319 |
150.66 |
| Nov 25 2021 |
27 |
172.56 |
| Nov 25 2021 |
194 |
143.6 |
| Nov 25 2021 |
319 |
150.66 |
| Nov 18 2021 |
27 |
172.56 |
| Nov 18 2021 |
194 |
143.6 |
| Nov 18 2021 |
319 |
150.66 |
| Nov 11 2021 |
27 |
172.56 |
| Nov 11 2021 |
194 |
143.6 |
| Nov 11 2021 |
319 |
150.66 |
| Nov 04 2021 |
28 |
172.56 |
| Nov 04 2021 |
194 |
143.6 |
| Nov 04 2021 |
320 |
150.66 |
| Oct 28 2021 |
28 |
172.56 |
| Oct 28 2021 |
194 |
143.6 |
| Oct 28 2021 |
320 |
150.66 |
| Oct 21 2021 |
28 |
172.56 |
| Oct 21 2021 |
194 |
143.6 |
| Oct 21 2021 |
320 |
150.66 |
| Oct 14 2021 |
28 |
172.56 |
| Oct 14 2021 |
193 |
143.6 |
| Oct 14 2021 |
320 |
150.66 |
| Oct 07 2021 |
28 |
172.56 |
| Oct 07 2021 |
193 |
143.6 |
| Oct 07 2021 |
320 |
150.66 |
| Sep 30 2021 |
27 |
172.56 |
| Sep 30 2021 |
188 |
143.6 |
| Sep 30 2021 |
316 |
150.66 |
| Sep 23 2021 |
26 |
172.56 |
| Sep 23 2021 |
140 |
143.6 |
| Sep 23 2021 |
264 |
150.66 |
| Sep 16 2021 |
20 |
172.56 |
| Sep 16 2021 |
134 |
143.6 |
| Sep 16 2021 |
258 |
150.66 |
| Sep 09 2021 |
20 |
172.56 |
| Sep 09 2021 |
145 |
145.63 |
| Sep 09 2021 |
280 |
152.69 |
| Sep 02 2021 |
11 |
172.56 |
| Sep 02 2021 |
206 |
156.5 |
| Sep 02 2021 |
298 |
162.74 |
| Aug 26 2021 |
10 |
172.56 |
| Aug 26 2021 |
284 |
175.23 |
| Aug 26 2021 |
303 |
164.18 |
| Aug 19 2021 |
7 |
172.56 |
| Aug 19 2021 |
251 |
175.23 |
| Aug 19 2021 |
265 |
164.18 |
| Aug 12 2021 |
6 |
172.56 |
| Aug 12 2021 |
307 |
195.24 |
| Aug 12 2021 |
252 |
164.18 |
| Aug 05 2021 |
159 |
255.57 |
| Aug 05 2021 |
289 |
195.24 |
| Aug 05 2021 |
254 |
164.78 |
| Jul 29 2021 |
139 |
255.57 |
| Jul 29 2021 |
346 |
213.59 |
| Jul 29 2021 |
271 |
173.63 |
| Jul 22 2021 |
121 |
255.57 |
| Jul 22 2021 |
438 |
237.53 |
| Jul 22 2021 |
404 |
197.57 |
| Jul 15 2021 |
126 |
255.57 |
| Jul 15 2021 |
488 |
254.49 |
| Jul 15 2021 |
421 |
209.26 |
| Jul 08 2021 |
105 |
255.57 |
| Jul 08 2021 |
467 |
254.49 |
| Jul 08 2021 |
390 |
209.26 |
| Jul 01 2021 |
104 |
255.57 |
| Jul 01 2021 |
438 |
254.49 |
| Jul 01 2021 |
376 |
209.26 |
| Jun 24 2021 |
151 |
276.96 |
| Jun 24 2021 |
398 |
254.49 |
| Jun 24 2021 |
456 |
234.13 |
| Jun 17 2021 |
72 |
276.96 |
| Jun 17 2021 |
272 |
254.49 |
| Jun 17 2021 |
318 |
234.13 |
| Jun 10 2021 |
244 |
311.88 |
| Jun 10 2021 |
196 |
278.34 |
| Jun 10 2021 |
419 |
286.19 |
| Jun 03 2021 |
386 |
286.19 |
| May 27 2021 |
275 |
309.34 |
| May 27 2021 |
202 |
278.34 |
| May 27 2021 |
340 |
286.19 |
| May 07 2021 |
412 |
283.22 |
| Aug 21 2020 |
42 |
276.47 |
| Aug 21 2020 |
44 |
276.47 |
| Aug 14 2020 |
108 |
300.48 |
| Aug 14 2020 |
170 |
324.36 |
| Aug 14 2020 |
187 |
306.45 |
| Aug 07 2020 |
184 |
324.36 |
| Aug 07 2020 |
96 |
294.55 |
| Aug 07 2020 |
83 |
287.53 |
| Jul 31 2020 |
104 |
294.55 |
| Jul 31 2020 |
190 |
324.36 |
| Jul 31 2020 |
92 |
287.53 |
| Jul 24 2020 |
121 |
294.55 |
| Jul 24 2020 |
196 |
324.36 |
| Jul 24 2020 |
105 |
287.53 |
| Jul 17 2020 |
140 |
294.55 |
| Jul 17 2020 |
227 |
324.36 |
| Jul 17 2020 |
117 |
287.53 |
| Jul 10 2020 |
234 |
324.36 |
| Jul 10 2020 |
142 |
294.55 |
| Jul 10 2020 |
118 |
287.53 |
| Jul 03 2020 |
141 |
294.55 |
| Jul 03 2020 |
243 |
324.36 |
| Jul 03 2020 |
117 |
287.53 |
| Jun 26 2020 |
158 |
294.55 |
| Jun 26 2020 |
285 |
324.36 |
| Jun 26 2020 |
142 |
287.53 |
| Jun 19 2020 |
173 |
294.55 |
| Jun 19 2020 |
304 |
324.36 |
| Jun 19 2020 |
162 |
287.53 |
| Jun 12 2020 |
178 |
294.55 |
| Jun 12 2020 |
313 |
324.36 |
| Jun 12 2020 |
164 |
287.53 |
| Jun 05 2020 |
192 |
294.55 |
| Jun 05 2020 |
318 |
324.36 |
| Jun 05 2020 |
177 |
287.53 |
| May 29 2020 |
208 |
294.55 |
| May 29 2020 |
348 |
324.36 |
| May 29 2020 |
189 |
287.53 |
| May 22 2020 |
378 |
324.36 |
| May 22 2020 |
220 |
294.55 |
| May 22 2020 |
208 |
287.53 |
| May 15 2020 |
222 |
294.55 |
| May 15 2020 |
388 |
324.36 |
| May 15 2020 |
207 |
287.53 |
| May 08 2020 |
228 |
294.55 |
| May 08 2020 |
408 |
324.36 |
| May 08 2020 |
209 |
287.53 |
| May 01 2020 |
457 |
324.36 |
| May 01 2020 |
258 |
294.55 |
| May 01 2020 |
230 |
287.53 |
| Apr 24 2020 |
259 |
294.55 |
| Apr 24 2020 |
488 |
324.36 |
| Apr 24 2020 |
236 |
287.53 |
| Apr 17 2020 |
546 |
324.36 |
| Apr 17 2020 |
257 |
294.55 |
| Apr 17 2020 |
270 |
287.53 |
| Apr 10 2020 |
555 |
324.36 |
| Apr 10 2020 |
260 |
294.55 |
| Apr 10 2020 |
276 |
287.53 |
| Apr 03 2020 |
280 |
294.55 |
| Apr 03 2020 |
605 |
324.36 |
| Apr 03 2020 |
308 |
287.53 |
| Mar 27 2020 |
277 |
294.55 |
| Mar 27 2020 |
642 |
324.36 |
| Mar 27 2020 |
326 |
287.53 |
| Mar 20 2020 |
279 |
294.55 |
| Mar 20 2020 |
679 |
324.36 |
| Mar 20 2020 |
340 |
287.53 |
| Mar 13 2020 |
728 |
324.36 |
| Mar 13 2020 |
282 |
294.55 |
| Mar 13 2020 |
364 |
287.53 |
| Mar 06 2020 |
285 |
294.55 |
| Mar 06 2020 |
739 |
324.36 |
| Mar 06 2020 |
370 |
287.53 |
| Feb 28 2020 |
284 |
294.55 |
| Feb 28 2020 |
766 |
324.36 |
| Feb 28 2020 |
382 |
287.53 |
| Feb 21 2020 |
759 |
324.36 |
| Feb 21 2020 |
1309 |
343.23 |
| Feb 21 2020 |
1871 |
339.46 |
| Feb 14 2020 |
1319 |
343.23 |
| Feb 14 2020 |
761 |
324.36 |
| Feb 14 2020 |
1876 |
339.46 |
| Feb 07 2020 |
1312 |
343.23 |
| Feb 07 2020 |
762 |
324.36 |
| Feb 07 2020 |
1878 |
339.46 |
| Jan 31 2020 |
1317 |
343.23 |
| Jan 31 2020 |
768 |
324.36 |
| Jan 31 2020 |
1882 |
339.46 |
| Jan 24 2020 |
768 |
324.36 |
| Jan 24 2020 |
1321 |
343.23 |
| Jan 24 2020 |
1883 |
339.46 |
| Jan 17 2020 |
1314 |
343.23 |
| Jan 17 2020 |
769 |
324.36 |
| Jan 17 2020 |
1870 |
339.46 |
| Jan 10 2020 |
1319 |
343.23 |
| Jan 10 2020 |
769 |
324.36 |
| Jan 10 2020 |
1871 |
339.46 |
| Jan 03 2020 |
1318 |
343.23 |
| Jan 03 2020 |
770 |
324.36 |
| Jan 03 2020 |
1873 |
339.46 |
| Dec 27 2019 |
1319 |
343.23 |
| Dec 27 2019 |
770 |
324.36 |
| Dec 27 2019 |
1874 |
339.46 |
| Dec 20 2019 |
1319 |
343.23 |
| Dec 20 2019 |
770 |
324.36 |
| Dec 20 2019 |
1874 |
339.46 |
| Dec 13 2019 |
1319 |
343.23 |
| Dec 13 2019 |
770 |
324.36 |
| Dec 13 2019 |
1874 |
339.46 |
| Dec 06 2019 |
770 |
324.36 |
| Dec 06 2019 |
1319 |
343.23 |
| Dec 06 2019 |
1874 |
339.46 |
| Nov 29 2019 |
1322 |
343.23 |
| Nov 29 2019 |
770 |
324.36 |
| Nov 29 2019 |
1874 |
339.46 |
| Nov 22 2019 |
1322 |
343.23 |
| Nov 22 2019 |
770 |
324.36 |
| Nov 22 2019 |
1874 |
339.46 |
| Nov 15 2019 |
770 |
324.36 |
| Nov 15 2019 |
1322 |
343.23 |
| Nov 15 2019 |
1874 |
339.46 |
| Nov 08 2019 |
1323 |
343.23 |
| Nov 08 2019 |
770 |
324.36 |
| Nov 08 2019 |
1868 |
339.46 |
| Nov 01 2019 |
757 |
324.36 |
| Nov 01 2019 |
1323 |
343.23 |
| Nov 01 2019 |
1847 |
339.46 |
| Oct 25 2019 |
757 |
324.36 |
| Oct 25 2019 |
1323 |
343.23 |
| Oct 25 2019 |
1847 |
339.46 |
| Oct 18 2019 |
1323 |
343.23 |
| Oct 18 2019 |
757 |
324.36 |
| Oct 18 2019 |
1847 |
339.46 |
| Oct 11 2019 |
1322 |
343.23 |
| Oct 11 2019 |
757 |
324.36 |
| Oct 11 2019 |
1848 |
339.46 |
| Oct 04 2019 |
1322 |
343.23 |
| Oct 04 2019 |
758 |
324.36 |
| Oct 04 2019 |
1848 |
339.46 |
| Sep 27 2019 |
758 |
324.36 |
| Sep 27 2019 |
1319 |
343.23 |
| Sep 27 2019 |
1859 |
339.46 |
| Sep 20 2019 |
1317 |
343.23 |
| Sep 20 2019 |
758 |
324.36 |
| Sep 20 2019 |
1856 |
339.46 |
| Sep 13 2019 |
1307 |
343.23 |
| Sep 13 2019 |
762 |
324.36 |
| Sep 13 2019 |
1849 |
339.46 |
| Sep 06 2019 |
762 |
324.36 |
| Sep 06 2019 |
1312 |
343.23 |
| Sep 06 2019 |
1862 |
339.46 |
| Aug 30 2019 |
1316 |
343.23 |
| Aug 30 2019 |
771 |
324.36 |
| Aug 30 2019 |
1862 |
339.46 |
| Aug 23 2019 |
2290 |
365.49 |
| Aug 23 2019 |
750 |
324.36 |
| Aug 23 2019 |
2796 |
355.2 |
| Aug 16 2019 |
2492 |
368.51 |
| Aug 16 2019 |
3807 |
368.51 |
| Jun 07 2019 |
147 |
200 |
| Jun 07 2019 |
259 |
200 |
| May 31 2019 |
151 |
200 |
| May 31 2019 |
263 |
200 |
| May 24 2019 |
159 |
200 |
| May 24 2019 |
273 |
200 |
| May 17 2019 |
159 |
200 |
| May 17 2019 |
274 |
200 |
| May 10 2019 |
160 |
200 |
| May 10 2019 |
275 |
200 |
| May 03 2019 |
150 |
200 |
| May 03 2019 |
262 |
200 |
| Apr 26 2019 |
156 |
200 |
| Apr 26 2019 |
275 |
200 |
| Apr 19 2019 |
126 |
200 |
| Apr 19 2019 |
250 |
200 |
| Apr 18 2019 |
125 |
200 |
| Apr 12 2019 |
131 |
200 |
| Apr 12 2019 |
260 |
200 |
| Apr 05 2019 |
123 |
200 |
| Apr 05 2019 |
254 |
200 |
| Mar 29 2019 |
121 |
200 |
| Mar 29 2019 |
254 |
200 |
| Mar 22 2019 |
121 |
200 |
| Mar 22 2019 |
253 |
200 |
| Mar 15 2019 |
123 |
200 |
| Mar 15 2019 |
256 |
200 |
| Mar 08 2019 |
124 |
200 |
| Mar 08 2019 |
252 |
200 |
| Mar 01 2019 |
124 |
200 |
| Mar 01 2019 |
252 |
200 |
| Feb 22 2019 |
123 |
200 |
| Feb 22 2019 |
249 |
200 |
| Feb 15 2019 |
124 |
200 |
| Feb 15 2019 |
249 |
200 |
| Feb 08 2019 |
125 |
200 |
| Feb 08 2019 |
249 |
200 |
| Feb 01 2019 |
125 |
200 |
| Feb 01 2019 |
249 |
200 |
| Jan 25 2019 |
125 |
200 |
| Jan 25 2019 |
249 |
200 |
| Jan 18 2019 |
125 |
200 |
| Jan 18 2019 |
249 |
200 |
| Jan 11 2019 |
125 |
200 |
| Jan 11 2019 |
249 |
200 |
| Jan 04 2019 |
125 |
200 |
| Jan 04 2019 |
249 |
200 |
| Dec 28 2018 |
125 |
200 |
| Dec 28 2018 |
249 |
200 |
| Dec 21 2018 |
125 |
200 |
| Dec 21 2018 |
249 |
200 |
| Dec 14 2018 |
125 |
200 |
| Dec 14 2018 |
249 |
200 |
| Dec 07 2018 |
125 |
200 |
| Dec 07 2018 |
249 |
200 |
| Nov 30 2018 |
125 |
200 |
| Nov 30 2018 |
249 |
200 |
| Nov 23 2018 |
125 |
200 |
| Nov 23 2018 |
249 |
200 |
| Nov 16 2018 |
125 |
200 |
| Nov 16 2018 |
249 |
200 |
| Nov 09 2018 |
125 |
200 |
| Nov 09 2018 |
249 |
200 |
| Nov 02 2018 |
125 |
200 |
| Nov 02 2018 |
249 |
200 |
| Oct 26 2018 |
125 |
200 |
| Oct 26 2018 |
249 |
200 |
| Oct 19 2018 |
125 |
200 |
| Oct 19 2018 |
249 |
200 |
| Oct 12 2018 |
125 |
200 |
| Oct 12 2018 |
249 |
200 |
| Oct 05 2018 |
125 |
200 |
| Oct 05 2018 |
249 |
200 |
| Sep 28 2018 |
125 |
200 |
| Sep 28 2018 |
249 |
200 |
| Sep 21 2018 |
125 |
200 |
| Sep 21 2018 |
249 |
200 |
| Sep 14 2018 |
125 |
200 |
| Sep 14 2018 |
249 |
200 |
| Sep 07 2018 |
125 |
200 |
| Sep 07 2018 |
249 |
200 |
| Aug 31 2018 |
126 |
200 |
| Aug 31 2018 |
251 |
200 |
| Aug 24 2018 |
124 |
200 |
| Aug 24 2018 |
241 |
200 |
| Aug 17 2018 |
124 |
200 |
| Aug 17 2018 |
241 |
200 |
| Aug 10 2018 |
184 |
200 |
| Aug 10 2018 |
298 |
200 |
| Aug 03 2018 |
175 |
200 |
| Aug 03 2018 |
295 |
200 |
| Jul 27 2018 |
175 |
200 |
| Jul 27 2018 |
296 |
200 |
| Jul 20 2018 |
177 |
200 |
| Jul 20 2018 |
294 |
200 |
| Jul 13 2018 |
177 |
200 |
| Jul 13 2018 |
275 |
200 |
| Jul 06 2018 |
63 |
200 |
| Jul 06 2018 |
73 |
200 |
| Jun 29 2018 |
63 |
200 |
| Jun 29 2018 |
73 |
200 |
| Jun 22 2018 |
64 |
200 |
| Jun 22 2018 |
76 |
200 |
